03/13/2016 17:05:00*8.34288*8.34481*8.34481*8.33762
03/13/2016 17:10:00*8.34481*8.34178*8.34481*8.3395
03/13/2016 17:15:00*8.34178*8.34133*8.34371*8.34075
03/13/2016 17:20:00*8.34133*8.34105*8.34342*8.34068
03/13/2016 17:25:00*8.34105*8.3452*8.3459*8.34042
03/13/2016 17:30:00*8.3452*8.34042*8.3452*8.34042
03/13/2016 17:35:00*8.34042*8.34006*8.34042*8.33772
03/13/2016 17:40:00*8.34006*8.3387*8.34009*8.3385
03/13/2016 17:45:00*8.3387*8.33919*8.3399*8.33792
03/13/2016 17:50:00*8.33919*8.33695*8.33922*8.33648
03/13/2016 17:55:00*8.33695*8.33692*8.33702*8.33668
03/13/2016 18:00:00*8.33692*8.3371*8.33748*8.33662
03/13/2016 18:05:00*8.3371*8.33017*8.3371*8.32861
03/13/2016 18:10:00*8.33017*8.33006*8.33406*8.3279
03/13/2016 18:15:00*8.33006*8.33113*8.33204*8.33006
03/13/2016 18:20:00*8.33113*8.32489*8.33113*8.32454
03/13/2016 18:25:00*8.32489*8.3226*8.32556*8.3226
03/13/2016 18:30:00*8.3226*8.32584*8.32923*8.32235
03/13/2016 18:35:00*8.32584*8.32792*8.32926*8.32584
03/13/2016 18:40:00*8.32792*8.32307*8.32792*8.32307
03/13/2016 18:45:00*8.32307*8.32901*8.32938*8.32307
03/13/2016 18:50:00*8.32901*8.33051*8.33106*8.32804
03/13/2016 18:55:00*8.33051*8.3288*8.33051*8.32879
03/13/2016 19:00:00*8.3288*8.32983*8.32994*8.3284
03/13/2016 19:05:00*8.32983*8.32879*8.32983*8.32517
03/13/2016 19:10:00*8.32879*8.3293*8.32949*8.32673
03/13/2016 19:15:00*8.3293*8.3305*8.33137*8.32859
03/13/2016 19:20:00*8.3305*8.3217*8.33201*8.3217
03/13/2016 19:25:00*8.3217*8.32728*8.32865*8.3217
03/13/2016 19:30:00*8.32728*8.32769*8.32836*8.32728
03/13/2016 19:35:00*8.32769*8.3276*8.32806*8.32747
03/13/2016 19:40:00*8.3276*8.3316*8.33186*8.32591
03/13/2016 19:45:00*8.3316*8.3346*8.3346*8.3312
03/13/2016 19:50:00*8.3346*8.3356*8.33632*8.3337
03/13/2016 19:55:00*8.3356*8.333*8.33575*8.3322
03/13/2016 20:00:00*8.333*8.3352*8.3356*8.33289
03/13/2016 20:05:00*8.3352*8.33722*8.3387*8.3352
03/13/2016 20:10:00*8.33722*8.33858*8.34053*8.33722
03/13/2016 20:15:00*8.33858*8.3363*8.34068*8.3346
03/13/2016 20:20:00*8.3363*8.3364*8.33727*8.3349
03/13/2016 20:25:00*8.3364*8.3361*8.3365*8.3348
03/13/2016 20:30:00*8.3361*8.335*8.3361*8.3345
03/13/2016 20:35:00*8.335*8.3377*8.338*8.335
03/13/2016 20:40:00*8.3377*8.3371*8.3388*8.33533
03/13/2016 20:45:00*8.3371*8.3375*8.3383*8.3363
03/13/2016 20:50:00*8.3375*8.3405*8.3415*8.3375
03/13/2016 20:55:00*8.3405*8.34037*8.3423*8.3397
03/13/2016 21:00:00*8.34037*8.34262*8.3437*8.34
03/13/2016 21:05:00*8.34262*8.3431*8.344*8.3417
03/13/2016 21:10:00*8.3431*8.3426*8.3442*8.3424
03/13/2016 21:15:00*8.3426*8.3424*8.3428*8.3414
03/13/2016 21:20:00*8.3424*8.3427*8.3448*8.342
03/13/2016 21:25:00*8.3427*8.3416*8.3431*8.3398
03/13/2016 21:30:00*8.3416*8.3442*8.3442*8.3401
03/13/2016 21:35:00*8.3442*8.3428*8.3445*8.3419
03/13/2016 21:40:00*8.3428*8.34077*8.3428*8.3403
03/13/2016 21:45:00*8.34077*8.3408*8.3414*8.3396
03/13/2016 21:50:00*8.3408*8.34*8.3415*8.3395
03/13/2016 21:55:00*8.34*8.33971*8.3406*8.33944
03/13/2016 22:00:00*8.33971*8.341*8.341*8.33967
03/13/2016 22:05:00*8.341*8.33961*8.341*8.3395
03/13/2016 22:10:00*8.33961*8.34017*8.34056*8.33932
03/13/2016 22:15:00*8.34017*8.33942*8.34029*8.339
03/13/2016 22:20:00*8.33942*8.34014*8.34014*8.33886
03/13/2016 22:25:00*8.34014*8.34055*8.34179*8.3396
03/13/2016 22:30:00*8.34055*8.3412*8.34122*8.34021
03/13/2016 22:35:00*8.3412*8.3405*8.3416*8.3404
03/13/2016 22:40:00*8.3405*8.34059*8.3415*8.3404
03/13/2016 22:45:00*8.34059*8.3403*8.3412*8.34
03/13/2016 22:50:00*8.3403*8.339*8.34073*8.339
03/13/2016 22:55:00*8.339*8.3384*8.339*8.338
03/13/2016 23:00:00*8.3384*8.3376*8.3384*8.3375
03/13/2016 23:05:00*8.3376*8.3371*8.3376*8.3367
03/13/2016 23:10:00*8.3371*8.3381*8.3381*8.3371
03/13/2016 23:15:00*8.3381*8.3386*8.3387*8.338
03/13/2016 23:20:00*8.3386*8.3387*8.3388*8.3385
03/13/2016 23:25:00*8.3387*8.3378*8.3387*8.3376
03/13/2016 23:30:00*8.3378*8.3374*8.3379*8.3371
03/13/2016 23:35:00*8.3374*8.337*8.3374*8.337
03/13/2016 23:40:00*8.337*8.3365*8.3372*8.3361
03/13/2016 23:45:00*8.3365*8.3375*8.3375*8.3365
03/13/2016 23:50:00*8.3375*8.3366*8.3376*8.3366
03/13/2016 23:55:00*8.3366*8.3365*8.3374*8.3364
03/14/2016 00:00:00*8.3365*8.3373*8.3373*8.3364
03/14/2016 00:05:00*8.3373*8.3379*8.338*8.337
03/14/2016 00:10:00*8.3379*8.3361*8.3384*8.33531
03/14/2016 00:15:00*8.3361*8.3365*8.3365*8.3361
03/14/2016 00:20:00*8.3365*8.3362*8.3368*8.3359
03/14/2016 00:25:00*8.3362*8.3363*8.3363*8.3358
03/14/2016 00:30:00*8.3363*8.3361*8.3363*8.3356
03/14/2016 00:35:00*8.3361*8.3357*8.3361*8.3352
03/14/2016 00:40:00*8.3357*8.33481*8.3358*8.33451
03/14/2016 00:45:00*8.33481*8.33452*8.335*8.33415
03/14/2016 00:50:00*8.33452*8.3346*8.335*8.33367
03/14/2016 00:55:00*8.3346*8.3349*8.3349*8.3346
03/14/2016 01:00:00*8.3349*8.3359*8.3365*8.3345
03/14/2016 01:05:00*8.3359*8.33677*8.3375*8.3359
03/14/2016 01:10:00*8.33677*8.338*8.3381*8.3367
03/14/2016 01:15:00*8.338*8.338*8.3393*8.3371
03/14/2016 01:20:00*8.338*8.3366*8.3381*8.3365
03/14/2016 01:25:00*8.3366*8.3373*8.3373*8.3357
03/14/2016 01:30:00*8.3373*8.3383*8.3384*8.3373
03/14/2016 01:35:00*8.3383*8.3378*8.3391*8.3377
03/14/2016 01:40:00*8.3378*8.3361*8.3378*8.3354
03/14/2016 01:45:00*8.3361*8.3355*8.3371*8.3345
03/14/2016 01:50:00*8.3355*8.3403*8.3403*8.3355
03/14/2016 01:55:00*8.3403*8.3411*8.3414*8.3396
03/14/2016 02:00:00*8.3411*8.3416*8.3419*8.3409
03/14/2016 02:05:00*8.3416*8.3398*8.3418*8.3376
03/14/2016 02:10:00*8.3398*8.3388*8.3398*8.3381
03/14/2016 02:15:00*8.3388*8.3373*8.3388*8.33639
03/14/2016 02:20:00*8.3373*8.3383*8.3383*8.3364
03/14/2016 02:25:00*8.3383*8.3383*8.3385*8.3376
03/14/2016 02:30:00*8.3383*8.3388*8.3391*8.3378
03/14/2016 02:35:00*8.3388*8.339*8.3393*8.33692
03/14/2016 02:40:00*8.339*8.341*8.3427*8.339
03/14/2016 02:45:00*8.341*8.3411*8.3425*8.3403
03/14/2016 02:50:00*8.3411*8.3392*8.3411*8.33883
03/14/2016 02:55:00*8.3392*8.3424*8.3434*8.3392
03/14/2016 03:00:00*8.3424*8.34369*8.34571*8.3401
03/14/2016 03:05:00*8.34369*8.33601*8.34478*8.33469
03/14/2016 03:10:00*8.33601*8.33456*8.33601*8.33269
03/14/2016 03:15:00*8.33456*8.34101*8.34158*8.33449
03/14/2016 03:20:00*8.34101*8.34225*8.34318*8.3402
03/14/2016 03:25:00*8.34225*8.34445*8.34642*8.34056
03/14/2016 03:30:00*8.34445*8.34235*8.34753*8.3413
03/14/2016 03:35:00*8.34235*8.34422*8.3447*8.3399
03/14/2016 03:40:00*8.34422*8.34271*8.34422*8.3417
03/14/2016 03:45:00*8.34271*8.34411*8.34704*8.342
03/14/2016 03:50:00*8.34411*8.34374*8.34508*8.34233
03/14/2016 03:55:00*8.34374*8.3413*8.34555*8.3413
03/14/2016 04:00:00*8.3413*8.34144*8.34688*8.34071
03/14/2016 04:05:00*8.34144*8.34767*8.34822*8.34144
03/14/2016 04:10:00*8.34767*8.34482*8.34767*8.34482
03/14/2016 04:15:00*8.34482*8.34964*8.35193*8.34412
03/14/2016 04:20:00*8.34964*8.35413*8.35446*8.34943
03/14/2016 04:25:00*8.35413*8.3541*8.35453*8.35105
03/14/2016 04:30:00*8.3541*8.36139*8.36224*8.3541
03/14/2016 04:35:00*8.36139*8.35932*8.36516*8.3591
03/14/2016 04:40:00*8.35932*8.3601*8.36245*8.35666
03/14/2016 04:45:00*8.3601*8.36324*8.36418*8.3567
03/14/2016 04:50:00*8.36324*8.35952*8.36324*8.3585
03/14/2016 04:55:00*8.35952*8.36195*8.3644*8.35871
03/14/2016 05:00:00*8.36195*8.36213*8.36344*8.35938
03/14/2016 05:05:00*8.36213*8.36234*8.36392*8.36193
03/14/2016 05:10:00*8.36234*8.35888*8.36234*8.35734
03/14/2016 05:15:00*8.35888*8.35827*8.35901*8.35545
03/14/2016 05:20:00*8.35827*8.35628*8.36351*8.35528
03/14/2016 05:25:00*8.35628*8.35966*8.35966*8.35204
03/14/2016 05:30:00*8.35966*8.3527*8.35966*8.3527
03/14/2016 05:35:00*8.3527*8.35574*8.35748*8.3488
03/14/2016 05:40:00*8.35574*8.35509*8.35657*8.3518
03/14/2016 05:45:00*8.35509*8.35414*8.35556*8.3526
03/14/2016 05:50:00*8.35414*8.35154*8.35574*8.35
03/14/2016 05:55:00*8.35154*8.35239*8.35241*8.3492
03/14/2016 06:00:00*8.35239*8.35076*8.35438*8.35051
03/14/2016 06:05:00*8.35076*8.35235*8.35615*8.3493
03/14/2016 06:10:00*8.35235*8.352*8.35565*8.3515
03/14/2016 06:15:00*8.352*8.35466*8.35466*8.35022
03/14/2016 06:20:00*8.35466*8.35389*8.35669*8.35322
03/14/2016 06:25:00*8.35389*8.3549*8.35627*8.35256
03/14/2016 06:30:00*8.3549*8.35587*8.35786*8.3542
03/14/2016 06:35:00*8.35587*8.35598*8.35601*8.35323
03/14/2016 06:40:00*8.35598*8.35706*8.35771*8.35551
03/14/2016 06:45:00*8.35706*8.35798*8.35974*8.35706
03/14/2016 06:50:00*8.35798*8.35498*8.36032*8.3539
03/14/2016 06:55:00*8.35498*8.36025*8.36083*8.35498
03/14/2016 07:00:00*8.36025*8.35635*8.36114*8.35635
03/14/2016 07:05:00*8.35635*8.35*8.3571*8.35
03/14/2016 07:10:00*8.35*8.35499*8.35509*8.3491
03/14/2016 07:15:00*8.35499*8.35339*8.35625*8.35006
03/14/2016 07:20:00*8.35339*8.3517*8.3544*8.3515
03/14/2016 07:25:00*8.3517*8.3478*8.35348*8.3473
03/14/2016 07:30:00*8.3478*8.35268*8.3534*8.34689
03/14/2016 07:35:00*8.35268*8.34624*8.35268*8.3461
03/14/2016 07:40:00*8.34624*8.34796*8.34819*8.3444
03/14/2016 07:45:00*8.34796*8.3502*8.3505*8.3459
03/14/2016 07:50:00*8.3502*8.3515*8.3524*8.34884
03/14/2016 07:55:00*8.3515*8.3487*8.35232*8.34836
03/14/2016 08:00:00*8.3487*8.34469*8.35044*8.34436
03/14/2016 08:05:00*8.34469*8.3455*8.3476*8.3427
03/14/2016 08:10:00*8.3455*8.3485*8.35125*8.34523
03/14/2016 08:15:00*8.3485*8.34813*8.3488*8.3455
03/14/2016 08:20:00*8.34813*8.34777*8.3487*8.3446
03/14/2016 08:25:00*8.34777*8.3457*8.34777*8.34425
03/14/2016 08:30:00*8.3457*8.3498*8.35*8.3451
03/14/2016 08:35:00*8.3498*8.3466*8.3503*8.34648
03/14/2016 08:40:00*8.3466*8.34578*8.34745*8.3448
03/14/2016 08:45:00*8.34578*8.34585*8.3476*8.3448
03/14/2016 08:50:00*8.34585*8.34644*8.34693*8.34062
03/14/2016 08:55:00*8.34644*8.3394*8.3465*8.339
03/14/2016 09:00:00*8.3394*8.34266*8.34316*8.33275
03/14/2016 09:05:00*8.34266*8.3412*8.34291*8.33751
03/14/2016 09:10:00*8.3412*8.3454*8.3455*8.3402
03/14/2016 09:15:00*8.3454*8.3463*8.34803*8.34416
03/14/2016 09:20:00*8.3463*8.3469*8.3481*8.3452
03/14/2016 09:25:00*8.3469*8.34873*8.3503*8.34652
03/14/2016 09:30:00*8.34873*8.3525*8.3538*8.3478
03/14/2016 09:35:00*8.3525*8.35027*8.3547*8.34976
03/14/2016 09:40:00*8.35027*8.3496*8.3512*8.3487
03/14/2016 09:45:00*8.3496*8.34931*8.3507*8.347
03/14/2016 09:50:00*8.34931*8.34526*8.3499*8.345
03/14/2016 09:55:00*8.34526*8.34508*8.34714*8.34424
03/14/2016 10:00:00*8.34508*8.34091*8.34741*8.34091
03/14/2016 10:05:00*8.34091*8.34353*8.34523*8.3392
03/14/2016 10:10:00*8.34353*8.34481*8.34662*8.34282
03/14/2016 10:15:00*8.34481*8.34469*8.34668*8.34245
03/14/2016 10:20:00*8.34469*8.34142*8.34648*8.34035
03/14/2016 10:25:00*8.34142*8.3447*8.34712*8.33943
03/14/2016 10:30:00*8.3447*8.3389*8.345*8.33729
03/14/2016 10:35:00*8.3389*8.3378*8.3398*8.33587
03/14/2016 10:40:00*8.3378*8.3339*8.33873*8.3328
03/14/2016 10:45:00*8.3339*8.33544*8.34095*8.3338
03/14/2016 10:50:00*8.33544*8.3409*8.34272*8.33494
03/14/2016 10:55:00*8.3409*8.34838*8.35113*8.3409
03/14/2016 11:00:00*8.34838*8.34975*8.3529*8.34728
03/14/2016 11:05:00*8.34975*8.3483*8.35378*8.3474
03/14/2016 11:10:00*8.3483*8.3487*8.3487*8.34267
03/14/2016 11:15:00*8.3487*8.3433*8.35007*8.3429
03/14/2016 11:20:00*8.3433*8.34208*8.3443*8.34092
03/14/2016 11:25:00*8.34208*8.3476*8.3479*8.34208
03/14/2016 11:30:00*8.3476*8.3513*8.3513*8.34666
03/14/2016 11:35:00*8.3513*8.35161*8.35433*8.3503
03/14/2016 11:40:00*8.35161*8.3523*8.35374*8.3492
03/14/2016 11:45:00*8.3523*8.3486*8.3525*8.3484
03/14/2016 11:50:00*8.3486*8.35294*8.35619*8.3474
03/14/2016 11:55:00*8.35294*8.3488*8.35305*8.3488
03/14/2016 12:00:00*8.3488*8.33182*8.3488*8.3309
03/14/2016 12:05:00*8.33182*8.3301*8.3338*8.32627
03/14/2016 12:10:00*8.3301*8.32798*8.3398*8.32576
03/14/2016 12:15:00*8.32798*8.328*8.32988*8.3261
03/14/2016 12:20:00*8.328*8.33223*8.33698*8.3268
03/14/2016 12:25:00*8.33223*8.33575*8.3362*8.33168
03/14/2016 12:30:00*8.33575*8.34102*8.342*8.33492
03/14/2016 12:35:00*8.34102*8.33748*8.3419*8.3366
03/14/2016 12:40:00*8.33748*8.3429*8.3441*8.33697
03/14/2016 12:45:00*8.3429*8.3439*8.3452*8.3428
03/14/2016 12:50:00*8.3439*8.3436*8.34614*8.3431
03/14/2016 12:55:00*8.3436*8.33959*8.3439*8.33462
03/14/2016 13:00:00*8.33959*8.3433*8.34385*8.33959
03/14/2016 13:05:00*8.3433*8.3399*8.3448*8.3378
03/14/2016 13:10:00*8.3399*8.34194*8.3425*8.3387
03/14/2016 13:15:00*8.34194*8.3418*8.3434*8.34091
03/14/2016 13:20:00*8.3418*8.34664*8.34706*8.3416
03/14/2016 13:25:00*8.34664*8.3433*8.3487*8.3432
03/14/2016 13:30:00*8.3433*8.3419*8.3457*8.3417
03/14/2016 13:35:00*8.3419*8.3443*8.3459*8.3411
03/14/2016 13:40:00*8.3443*8.3416*8.3461*8.34137
03/14/2016 13:45:00*8.3416*8.3426*8.3435*8.34075
03/14/2016 13:50:00*8.3426*8.3454*8.34645*8.3426
03/14/2016 13:55:00*8.3454*8.3511*8.3516*8.3447
03/14/2016 14:00:00*8.3511*8.3501*8.3512*8.34634
03/14/2016 14:05:00*8.3501*8.3479*8.3503*8.34781
03/14/2016 14:10:00*8.3479*8.35*8.3506*8.3467
03/14/2016 14:15:00*8.35*8.35*8.3506*8.348
03/14/2016 14:20:00*8.35*8.349*8.3517*8.3482
03/14/2016 14:25:00*8.349*8.3499*8.3507*8.3484
03/14/2016 14:30:00*8.3499*8.3506*8.3521*8.3495
03/14/2016 14:35:00*8.3506*8.3525*8.3525*8.3498
03/14/2016 14:40:00*8.3525*8.3507*8.3543*8.3491
03/14/2016 14:45:00*8.3507*8.3472*8.3509*8.34685
03/14/2016 14:50:00*8.3472*8.3469*8.3486*8.3446
03/14/2016 14:55:00*8.3469*8.3418*8.3471*8.3414
03/14/2016 15:00:00*8.3418*8.3403*8.3422*8.3398
03/14/2016 15:05:00*8.3403*8.33979*8.341*8.33824
03/14/2016 15:10:00*8.33979*8.3391*8.3401*8.3383
03/14/2016 15:15:00*8.3391*8.3382*8.3406*8.3382
03/14/2016 15:20:00*8.3382*8.3392*8.3393*8.3376
03/14/2016 15:25:00*8.3392*8.342*8.3423*8.3383
03/14/2016 15:30:00*8.342*8.343*8.3444*8.3418
03/14/2016 15:35:00*8.343*8.34445*8.3472*8.34267
03/14/2016 15:40:00*8.34445*8.3452*8.3464*8.34218
03/14/2016 15:45:00*8.3452*8.34391*8.34642*8.34162
03/14/2016 15:50:00*8.34391*8.34369*8.34577*8.3418
03/14/2016 15:55:00*8.34369*8.34449*8.34449*8.34252
03/14/2016 16:00:00*8.34449*8.3453*8.3476*8.34135
03/14/2016 16:05:00*8.3453*8.34397*8.3453*8.3438
03/14/2016 16:10:00*8.34397*8.34433*8.34433*8.3431
03/14/2016 16:15:00*8.34433*8.34393*8.34433*8.34393
03/14/2016 16:20:00*8.34393*8.3457*8.34659*8.34393
03/14/2016 16:25:00*8.3457*8.3407*8.3457*8.3404
03/14/2016 16:30:00*8.3407*8.3426*8.3426*8.3405
03/14/2016 16:35:00*8.3426*8.3405*8.34401*8.34
03/14/2016 16:40:00*8.3405*8.34413*8.34413*8.33959
03/14/2016 16:45:00*8.34413*8.34335*8.34431*8.34335
03/14/2016 16:50:00*8.34335*8.34254*8.34358*8.34245
03/14/2016 16:55:00*8.34254*8.34284*8.34378*8.34144
03/14/2016 17:00:00*8.34284*8.3384*8.34595*8.33783
