03/13/2016 15:00:00*8.3376*8.3376*8.3376*8.3376
03/13/2016 15:05:00*8.3376*8.3453*8.3453*8.3376
03/13/2016 15:10:00*8.3453*8.3466*8.3467*8.3451
03/13/2016 15:15:00*8.3466*8.3466*8.3466*8.3466
03/13/2016 15:20:00*8.3466*8.3466*8.3466*8.3466
03/13/2016 15:25:00*8.3466*8.3466*8.3466*8.3466
03/13/2016 15:30:00*8.3466*8.3466*8.3466*8.3466
03/13/2016 15:35:00*8.3466*8.3466*8.3466*8.3466
03/13/2016 15:40:00*8.3466*8.3466*8.3466*8.3466
03/13/2016 15:45:00*8.3466*8.3466*8.3466*8.3466
03/13/2016 15:50:00*8.3466*8.3466*8.3466*8.3466
03/13/2016 15:55:00*8.3466*8.3466*8.3466*8.3466
03/13/2016 16:00:00*8.3466*8.3506*8.3506*8.3466
03/13/2016 16:05:00*8.3506*8.3443*8.3506*8.3437
03/13/2016 16:10:00*8.3443*8.3466*8.347*8.3436
03/13/2016 16:15:00*8.3466*8.3441*8.3466*8.33728
03/13/2016 16:20:00*8.3441*8.3436*8.3468*8.33728
03/13/2016 16:25:00*8.3436*8.3431*8.3468*8.3431
03/13/2016 16:30:00*8.3431*8.33691*8.3431*8.33691
03/13/2016 16:35:00*8.33691*8.33691*8.3459*8.33691
03/13/2016 16:40:00*8.33691*8.3465*8.3465*8.33691
03/13/2016 16:45:00*8.3465*8.33706*8.3465*8.33706
03/13/2016 16:50:00*8.33706*8.3463*8.347*8.33706
03/13/2016 16:55:00*8.3463*8.3455*8.3463*8.33728
03/13/2016 17:00:00*8.3455*8.34288*8.3455*8.34288
