03/10/2016 17:05:00*8.36476*8.36476*8.36476*8.36476
03/10/2016 17:10:00*8.36476*8.36476*8.36476*8.36476
03/10/2016 17:15:00*8.36476*8.36476*8.36476*8.36476
03/10/2016 17:20:00*8.36476*8.36476*8.36476*8.36476
03/10/2016 17:25:00*8.36476*8.36476*8.36476*8.36476
03/10/2016 17:30:00*8.36476*8.36476*8.36476*8.36476
03/10/2016 17:35:00*8.36476*8.36476*8.36476*8.36476
03/10/2016 17:40:00*8.36476*8.36476*8.36476*8.36476
03/10/2016 17:45:00*8.36476*8.36476*8.36476*8.36476
03/10/2016 17:50:00*8.36476*8.36476*8.36476*8.36476
03/10/2016 17:55:00*8.36476*8.3464*8.3809*8.3462
03/10/2016 18:00:00*8.3464*8.375*8.3761*8.3457
03/10/2016 18:05:00*8.375*8.3537*8.375*8.3457
03/10/2016 18:10:00*8.3537*8.3559*8.3567*8.35266
03/10/2016 18:15:00*8.3559*8.3608*8.3614*8.3537
03/10/2016 18:20:00*8.3608*8.3675*8.3675*8.3599
03/10/2016 18:25:00*8.3675*8.3682*8.3683*8.3662
03/10/2016 18:30:00*8.3682*8.3665*8.3683*8.3664
03/10/2016 18:35:00*8.3665*8.3632*8.3665*8.3616
03/10/2016 18:40:00*8.3632*8.3623*8.3634*8.3617
03/10/2016 18:45:00*8.3623*8.3629*8.3631*8.3615
03/10/2016 18:50:00*8.3629*8.364*8.3641*8.3625
03/10/2016 18:55:00*8.364*8.37105*8.37158*8.3631
03/10/2016 19:00:00*8.37105*8.3732*8.3732*8.3706
03/10/2016 19:05:00*8.3732*8.37024*8.3741*8.37008
03/10/2016 19:10:00*8.37024*8.36991*8.37067*8.36819
03/10/2016 19:15:00*8.36991*8.37184*8.3727*8.36842
03/10/2016 19:20:00*8.37184*8.36822*8.37184*8.36822
03/10/2016 19:25:00*8.36822*8.3716*8.3716*8.36822
03/10/2016 19:30:00*8.3716*8.37384*8.3743*8.3709
03/10/2016 19:35:00*8.37384*8.37091*8.37393*8.37091
03/10/2016 19:40:00*8.37091*8.37089*8.37098*8.36943
03/10/2016 19:45:00*8.37089*8.37074*8.37089*8.37011
03/10/2016 19:50:00*8.37074*8.371*8.371*8.36993
03/10/2016 19:55:00*8.371*8.36477*8.371*8.36477
03/10/2016 20:00:00*8.36477*8.36753*8.3679*8.36141
03/10/2016 20:05:00*8.36753*8.36401*8.36771*8.3633
03/10/2016 20:10:00*8.36401*8.3607*8.36447*8.35903
03/10/2016 20:15:00*8.3607*8.3588*8.3617*8.3578
03/10/2016 20:20:00*8.3588*8.3538*8.3593*8.3508
03/10/2016 20:25:00*8.3538*8.35707*8.3571*8.3538
03/10/2016 20:30:00*8.35707*8.3606*8.3606*8.3559
03/10/2016 20:35:00*8.3606*8.3605*8.3611*8.3578
03/10/2016 20:40:00*8.3605*8.3633*8.3634*8.3605
03/10/2016 20:45:00*8.3633*8.3663*8.3667*8.3615
03/10/2016 20:50:00*8.3663*8.36277*8.3669*8.36234
03/10/2016 20:55:00*8.36277*8.36347*8.3659*8.3626
03/10/2016 21:00:00*8.36347*8.3625*8.36538*8.3608
03/10/2016 21:05:00*8.3625*8.3606*8.3628*8.3583
03/10/2016 21:10:00*8.3606*8.3595*8.3606*8.3546
03/10/2016 21:15:00*8.3595*8.3589*8.3597*8.3581
03/10/2016 21:20:00*8.3589*8.3589*8.3589*8.35629
03/10/2016 21:25:00*8.3589*8.3563*8.3592*8.3557
03/10/2016 21:30:00*8.3563*8.3555*8.3581*8.3546
03/10/2016 21:35:00*8.3555*8.3543*8.3564*8.3543
03/10/2016 21:40:00*8.3543*8.3551*8.3563*8.3539
03/10/2016 21:45:00*8.3551*8.3551*8.3553*8.35422
03/10/2016 21:50:00*8.3551*8.3573*8.3574*8.3545
03/10/2016 21:55:00*8.3573*8.3601*8.3601*8.3568
03/10/2016 22:00:00*8.3601*8.3605*8.3615*8.3598
03/10/2016 22:05:00*8.3605*8.3598*8.3605*8.358
03/10/2016 22:10:00*8.3598*8.3625*8.3627*8.3598
03/10/2016 22:15:00*8.3625*8.35997*8.3627*8.35971
03/10/2016 22:20:00*8.35997*8.3594*8.3602*8.3588
03/10/2016 22:25:00*8.3594*8.3644*8.3644*8.3586
03/10/2016 22:30:00*8.3644*8.3641*8.36567*8.3621
03/10/2016 22:35:00*8.3641*8.3639*8.3642*8.3623
03/10/2016 22:40:00*8.3639*8.365*8.36639*8.3633
03/10/2016 22:45:00*8.365*8.3653*8.3665*8.365
03/10/2016 22:50:00*8.3653*8.3691*8.3691*8.3651
03/10/2016 22:55:00*8.3691*8.3687*8.3691*8.3652
03/10/2016 23:00:00*8.3687*8.3684*8.3691*8.3671
03/10/2016 23:05:00*8.3684*8.3654*8.3684*8.3647
03/10/2016 23:10:00*8.3654*8.3655*8.3659*8.3636
03/10/2016 23:15:00*8.3655*8.364*8.3655*8.364
03/10/2016 23:20:00*8.364*8.3661*8.367*8.3629
03/10/2016 23:25:00*8.3661*8.3687*8.3687*8.3661
03/10/2016 23:30:00*8.3687*8.37*8.37023*8.3683
03/10/2016 23:35:00*8.37*8.3699*8.37*8.36946
03/10/2016 23:40:00*8.3699*8.3686*8.3699*8.3685
03/10/2016 23:45:00*8.3686*8.3689*8.3696*8.3683
03/10/2016 23:50:00*8.3689*8.3679*8.3691*8.3675
03/10/2016 23:55:00*8.3679*8.3676*8.3683*8.367
03/11/2016 00:00:00*8.3676*8.3695*8.37253*8.3676
03/11/2016 00:05:00*8.3695*8.368*8.37*8.3676
03/11/2016 00:10:00*8.368*8.3681*8.3681*8.3678
03/11/2016 00:15:00*8.3681*8.3678*8.3681*8.3675
03/11/2016 00:20:00*8.3678*8.3697*8.3697*8.3675
03/11/2016 00:25:00*8.3697*8.3688*8.3702*8.3688
03/11/2016 00:30:00*8.3688*8.3693*8.3693*8.3679
03/11/2016 00:35:00*8.3693*8.368*8.3694*8.368
03/11/2016 00:40:00*8.368*8.3674*8.3683*8.367
03/11/2016 00:45:00*8.3674*8.3672*8.3674*8.3629
03/11/2016 00:50:00*8.3672*8.3661*8.3672*8.3655
03/11/2016 00:55:00*8.3661*8.3675*8.3675*8.36504
03/11/2016 01:00:00*8.3675*8.3617*8.3686*8.3617
03/11/2016 01:05:00*8.3617*8.3602*8.3622*8.3591
03/11/2016 01:10:00*8.3602*8.3615*8.364*8.3602
03/11/2016 01:15:00*8.3615*8.36329*8.3637*8.361
03/11/2016 01:20:00*8.36329*8.3633*8.3642*8.3622
03/11/2016 01:25:00*8.3633*8.36649*8.3669*8.3631
03/11/2016 01:30:00*8.36649*8.36868*8.36872*8.3641
03/11/2016 01:35:00*8.36868*8.3609*8.3689*8.36
03/11/2016 01:40:00*8.3609*8.3623*8.3637*8.3591
03/11/2016 01:45:00*8.3623*8.36178*8.36396*8.3605
03/11/2016 01:50:00*8.36178*8.37011*8.37104*8.36077
03/11/2016 01:55:00*8.37011*8.37022*8.3708*8.3688
03/11/2016 02:00:00*8.37022*8.37592*8.38553*8.37002
03/11/2016 02:05:00*8.37592*8.37401*8.37592*8.3638
03/11/2016 02:10:00*8.37401*8.38035*8.38063*8.37249
03/11/2016 02:15:00*8.38035*8.37916*8.38299*8.374
03/11/2016 02:20:00*8.37916*8.3748*8.38047*8.37246
03/11/2016 02:25:00*8.3748*8.37308*8.37659*8.37069
03/11/2016 02:30:00*8.37308*8.3756*8.37748*8.3728
03/11/2016 02:35:00*8.3756*8.37049*8.3756*8.3654
03/11/2016 02:40:00*8.37049*8.36879*8.3729*8.3609
03/11/2016 02:45:00*8.36879*8.3778*8.37981*8.368
03/11/2016 02:50:00*8.3778*8.3719*8.3778*8.3701
03/11/2016 02:55:00*8.3719*8.3698*8.37568*8.3655
03/11/2016 03:00:00*8.3698*8.37222*8.37496*8.36871
03/11/2016 03:05:00*8.37222*8.3696*8.37682*8.3655
03/11/2016 03:10:00*8.3696*8.3663*8.37319*8.3663
03/11/2016 03:15:00*8.3663*8.367*8.3679*8.3605
03/11/2016 03:20:00*8.367*8.3627*8.368*8.3611
03/11/2016 03:25:00*8.3627*8.37063*8.37063*8.362
03/11/2016 03:30:00*8.37063*8.3751*8.37872*8.37
03/11/2016 03:35:00*8.3751*8.3765*8.37995*8.3733
03/11/2016 03:40:00*8.3765*8.36924*8.37663*8.36785
03/11/2016 03:45:00*8.36924*8.3755*8.37876*8.36837
03/11/2016 03:50:00*8.3755*8.37695*8.38104*8.37255
03/11/2016 03:55:00*8.37695*8.3792*8.38149*8.37603
03/11/2016 04:00:00*8.3792*8.3798*8.38166*8.3777
03/11/2016 04:05:00*8.3798*8.38141*8.38141*8.37403
03/11/2016 04:10:00*8.38141*8.3758*8.38152*8.3741
03/11/2016 04:15:00*8.3758*8.37079*8.37675*8.37079
03/11/2016 04:20:00*8.37079*8.37214*8.37387*8.36555
03/11/2016 04:25:00*8.37214*8.36978*8.37253*8.36197
03/11/2016 04:30:00*8.36978*8.36553*8.37117*8.36187
03/11/2016 04:35:00*8.36553*8.36686*8.3671*8.36004
03/11/2016 04:40:00*8.36686*8.37293*8.37612*8.36653
03/11/2016 04:45:00*8.37293*8.36875*8.37435*8.36812
03/11/2016 04:50:00*8.36875*8.375*8.37724*8.36602
03/11/2016 04:55:00*8.375*8.3754*8.37809*8.371
03/11/2016 05:00:00*8.3754*8.3805*8.38201*8.3733
03/11/2016 05:05:00*8.3805*8.38548*8.38551*8.3805
03/11/2016 05:10:00*8.38548*8.38497*8.39217*8.3818
03/11/2016 05:15:00*8.38497*8.38162*8.38533*8.37951
03/11/2016 05:20:00*8.38162*8.38547*8.38621*8.38161
03/11/2016 05:25:00*8.38547*8.38823*8.39172*8.38347
03/11/2016 05:30:00*8.38823*8.388*8.38854*8.38473
03/11/2016 05:35:00*8.388*8.38805*8.38881*8.38442
03/11/2016 05:40:00*8.38805*8.39097*8.39173*8.38496
03/11/2016 05:45:00*8.39097*8.38577*8.39197*8.38549
03/11/2016 05:50:00*8.38577*8.38834*8.38921*8.38465
03/11/2016 05:55:00*8.38834*8.39398*8.39398*8.38834
03/11/2016 06:00:00*8.39398*8.39762*8.39842*8.39235
03/11/2016 06:05:00*8.39762*8.39499*8.39895*8.39323
03/11/2016 06:10:00*8.39499*8.38832*8.39637*8.38832
03/11/2016 06:15:00*8.38832*8.38954*8.39395*8.38507
03/11/2016 06:20:00*8.38954*8.39388*8.39418*8.38783
03/11/2016 06:25:00*8.39388*8.39421*8.39521*8.39278
03/11/2016 06:30:00*8.39421*8.39607*8.39607*8.39243
03/11/2016 06:35:00*8.39607*8.39721*8.39983*8.39607
03/11/2016 06:40:00*8.39721*8.40143*8.40143*8.39659
03/11/2016 06:45:00*8.40143*8.40318*8.40367*8.40003
03/11/2016 06:50:00*8.40318*8.39605*8.40334*8.39499
03/11/2016 06:55:00*8.39605*8.39143*8.39703*8.39143
03/11/2016 07:00:00*8.39143*8.39027*8.39143*8.38738
03/11/2016 07:05:00*8.39027*8.38696*8.39166*8.38623
03/11/2016 07:10:00*8.38696*8.37938*8.3886*8.37838
03/11/2016 07:15:00*8.37938*8.37654*8.3812*8.37654
03/11/2016 07:20:00*8.37654*8.37639*8.38194*8.37552
03/11/2016 07:25:00*8.37639*8.37994*8.38105*8.37374
03/11/2016 07:30:00*8.37994*8.38403*8.38487*8.37974
03/11/2016 07:35:00*8.38403*8.38894*8.39013*8.38313
03/11/2016 07:40:00*8.38894*8.389*8.3922*8.3884
03/11/2016 07:45:00*8.389*8.3934*8.3936*8.3884
03/11/2016 07:50:00*8.3934*8.39366*8.39825*8.3934
03/11/2016 07:55:00*8.39366*8.3933*8.3954*8.39108
03/11/2016 08:00:00*8.3933*8.39198*8.39752*8.3918
03/11/2016 08:05:00*8.39198*8.38933*8.39201*8.38827
03/11/2016 08:10:00*8.38933*8.3911*8.3911*8.38271
03/11/2016 08:15:00*8.3911*8.3932*8.39544*8.3883
03/11/2016 08:20:00*8.3932*8.3848*8.39398*8.38346
03/11/2016 08:25:00*8.3848*8.38179*8.38588*8.3765
03/11/2016 08:30:00*8.38179*8.379*8.38443*8.3778
03/11/2016 08:35:00*8.379*8.3743*8.3793*8.3716
03/11/2016 08:40:00*8.3743*8.36762*8.3745*8.3632
03/11/2016 08:45:00*8.36762*8.36475*8.36961*8.36352
03/11/2016 08:50:00*8.36475*8.36292*8.36556*8.3589
03/11/2016 08:55:00*8.36292*8.3606*8.3679*8.3594
03/11/2016 09:00:00*8.3606*8.3592*8.36359*8.35895
03/11/2016 09:05:00*8.3592*8.36226*8.3623*8.35726
03/11/2016 09:10:00*8.36226*8.36414*8.36536*8.3599
03/11/2016 09:15:00*8.36414*8.3633*8.365*8.35909
03/11/2016 09:20:00*8.3633*8.3628*8.3636*8.35933
03/11/2016 09:25:00*8.3628*8.36155*8.363*8.35925
03/11/2016 09:30:00*8.36155*8.35967*8.3624*8.3585
03/11/2016 09:35:00*8.35967*8.3647*8.3649*8.35967
03/11/2016 09:40:00*8.3647*8.35725*8.3653*8.3514
03/11/2016 09:45:00*8.35725*8.35263*8.35812*8.3518
03/11/2016 09:50:00*8.35263*8.3513*8.354*8.3459
03/11/2016 09:55:00*8.3513*8.35302*8.3537*8.3511
03/11/2016 10:00:00*8.35302*8.34545*8.35751*8.344
03/11/2016 10:05:00*8.34545*8.335*8.3498*8.3328
03/11/2016 10:10:00*8.335*8.3341*8.3413*8.3331
03/11/2016 10:15:00*8.3341*8.349*8.349*8.3333
03/11/2016 10:20:00*8.349*8.34757*8.35093*8.3442
03/11/2016 10:25:00*8.34757*8.33955*8.34805*8.3364
03/11/2016 10:30:00*8.33955*8.3384*8.3407*8.33643
03/11/2016 10:35:00*8.3384*8.3432*8.3433*8.3331
03/11/2016 10:40:00*8.3432*8.3454*8.3463*8.34166
03/11/2016 10:45:00*8.3454*8.34902*8.3508*8.344
03/11/2016 10:50:00*8.34902*8.3545*8.3546*8.3488
03/11/2016 10:55:00*8.3545*8.36046*8.36112*8.3509
03/11/2016 11:00:00*8.36046*8.34446*8.36046*8.34247
03/11/2016 11:05:00*8.34446*8.3422*8.3481*8.3385
03/11/2016 11:10:00*8.3422*8.3404*8.3432*8.3345
03/11/2016 11:15:00*8.3404*8.33899*8.343*8.337
03/11/2016 11:20:00*8.33899*8.3407*8.3447*8.33661
03/11/2016 11:25:00*8.3407*8.3394*8.3474*8.3358
03/11/2016 11:30:00*8.3394*8.3426*8.3497*8.3385
03/11/2016 11:35:00*8.3426*8.33912*8.3452*8.3276
03/11/2016 11:40:00*8.33912*8.33469*8.3412*8.33366
03/11/2016 11:45:00*8.33469*8.3312*8.33541*8.3284
03/11/2016 11:50:00*8.3312*8.33644*8.3379*8.3301
03/11/2016 11:55:00*8.33644*8.3336*8.3377*8.3325
03/11/2016 12:00:00*8.3336*8.33524*8.3371*8.33027
03/11/2016 12:05:00*8.33524*8.3379*8.3406*8.334
03/11/2016 12:10:00*8.3379*8.3404*8.3407*8.3357
03/11/2016 12:15:00*8.3404*8.33827*8.34221*8.3377
03/11/2016 12:20:00*8.33827*8.33464*8.33899*8.33248
03/11/2016 12:25:00*8.33464*8.33664*8.337*8.33133
03/11/2016 12:30:00*8.33664*8.3356*8.34293*8.33531
03/11/2016 12:35:00*8.3356*8.339*8.3393*8.3356
03/11/2016 12:40:00*8.339*8.3405*8.3448*8.3376
03/11/2016 12:45:00*8.3405*8.3391*8.3424*8.3387
03/11/2016 12:50:00*8.3391*8.3454*8.3472*8.3391
03/11/2016 12:55:00*8.3454*8.3391*8.3454*8.339
03/11/2016 13:00:00*8.3391*8.3422*8.3422*8.3374
03/11/2016 13:05:00*8.3422*8.3405*8.3436*8.3394
03/11/2016 13:10:00*8.3405*8.3368*8.3409*8.3352
03/11/2016 13:15:00*8.3368*8.3355*8.3389*8.3331
03/11/2016 13:20:00*8.3355*8.3369*8.3381*8.3352
03/11/2016 13:25:00*8.3369*8.337*8.3372*8.3348
03/11/2016 13:30:00*8.337*8.337*8.3398*8.3356
03/11/2016 13:35:00*8.337*8.3369*8.3389*8.3368
03/11/2016 13:40:00*8.3369*8.3356*8.3369*8.3354
03/11/2016 13:45:00*8.3356*8.3375*8.3375*8.3352
03/11/2016 13:50:00*8.3375*8.33816*8.339*8.3375
03/11/2016 13:55:00*8.33816*8.33817*8.3383*8.33693
03/11/2016 14:00:00*8.33817*8.33857*8.3393*8.33788
03/11/2016 14:05:00*8.33857*8.34002*8.34179*8.33857
03/11/2016 14:10:00*8.34002*8.3386*8.34002*8.3373
03/11/2016 14:15:00*8.3386*8.33848*8.3393*8.3373
03/11/2016 14:20:00*8.33848*8.33881*8.339*8.33588
03/11/2016 14:25:00*8.33881*8.34033*8.34046*8.33881
03/11/2016 14:30:00*8.34033*8.3412*8.3412*8.33954
03/11/2016 14:35:00*8.3412*8.34224*8.3424*8.33966
03/11/2016 14:40:00*8.34224*8.3403*8.34224*8.34005
03/11/2016 14:45:00*8.3403*8.34082*8.34163*8.34005
03/11/2016 14:50:00*8.34082*8.3412*8.3416*8.34075
03/11/2016 14:55:00*8.3412*8.33992*8.3413*8.33992
03/11/2016 15:00:00*8.33992*8.3383*8.34089*8.3383
03/11/2016 15:05:00*8.3383*8.3384*8.3393*8.33791
03/11/2016 15:10:00*8.3384*8.33735*8.3384*8.33604
03/11/2016 15:15:00*8.33735*8.3359*8.3382*8.3354
03/11/2016 15:20:00*8.3359*8.3398*8.3405*8.3353
03/11/2016 15:25:00*8.3398*8.3383*8.34*8.3378
03/11/2016 15:30:00*8.3383*8.3415*8.3428*8.3381
03/11/2016 15:35:00*8.3415*8.33921*8.34165*8.33873
03/11/2016 15:40:00*8.33921*8.3386*8.33978*8.3386
03/11/2016 15:45:00*8.3386*8.33902*8.33918*8.3374
03/11/2016 15:50:00*8.33902*8.33679*8.33902*8.33674
03/11/2016 15:55:00*8.33679*8.34067*8.3411*8.33648
03/11/2016 16:00:00*8.34067*8.33852*8.34067*8.3371
03/11/2016 16:05:00*8.33852*8.3373*8.3392*8.3369
03/11/2016 16:10:00*8.3373*8.3363*8.3378*8.3362
03/11/2016 16:15:00*8.3363*8.3404*8.34073*8.3357
03/11/2016 16:20:00*8.3404*8.33906*8.3404*8.3379
03/11/2016 16:25:00*8.33906*8.338*8.33927*8.338
03/11/2016 16:30:00*8.338*8.3363*8.338*8.3352
03/11/2016 16:35:00*8.3363*8.3394*8.3394*8.3363
03/11/2016 16:40:00*8.3394*8.3382*8.3409*8.3382
03/11/2016 16:45:00*8.3382*8.3397*8.3398*8.3382
03/11/2016 16:50:00*8.3397*8.33959*8.34004*8.3389
03/11/2016 16:55:00*8.33959*8.3334*8.33959*8.3334
