03/09/2016 17:05:00*8.4402*8.4434*8.444*8.4402
03/09/2016 17:10:00*8.4434*8.4435*8.4435*8.4412
03/09/2016 17:15:00*8.4435*8.4429*8.4435*8.4403
03/09/2016 17:20:00*8.4429*8.4418*8.4443*8.4415
03/09/2016 17:25:00*8.4418*8.4437*8.4437*8.4399
03/09/2016 17:30:00*8.4437*8.4423*8.4437*8.4413
03/09/2016 17:35:00*8.4423*8.44189*8.44302*8.4409
03/09/2016 17:40:00*8.44189*8.443*8.4431*8.44184
03/09/2016 17:45:00*8.443*8.4427*8.443*8.44136
03/09/2016 17:50:00*8.4427*8.4408*8.44486*8.4407
03/09/2016 17:55:00*8.4408*8.4436*8.4439*8.4408
03/09/2016 18:00:00*8.4436*8.4442*8.4442*8.443
03/09/2016 18:05:00*8.4442*8.44232*8.44438*8.44212
03/09/2016 18:10:00*8.44232*8.44205*8.44274*8.44179
03/09/2016 18:15:00*8.44205*8.4438*8.444*8.44186
03/09/2016 18:20:00*8.4438*8.4461*8.44669*8.4438
03/09/2016 18:25:00*8.4461*8.44811*8.44853*8.4452
03/09/2016 18:30:00*8.44811*8.4497*8.44993*8.44811
03/09/2016 18:35:00*8.4497*8.4495*8.4499*8.4492
03/09/2016 18:40:00*8.4495*8.45*8.45*8.4477
03/09/2016 18:45:00*8.45*8.4501*8.4506*8.4498
03/09/2016 18:50:00*8.4501*8.4487*8.4502*8.448
03/09/2016 18:55:00*8.4487*8.4511*8.4511*8.4484
03/09/2016 19:00:00*8.4511*8.4505*8.4524*8.44849
03/09/2016 19:05:00*8.4505*8.4503*8.4514*8.4498
03/09/2016 19:10:00*8.4503*8.4488*8.4503*8.4481
03/09/2016 19:15:00*8.4488*8.4481*8.4488*8.4476
03/09/2016 19:20:00*8.4481*8.4464*8.4483*8.4462
03/09/2016 19:25:00*8.4464*8.4482*8.4483*8.4451
03/09/2016 19:30:00*8.4482*8.4497*8.4497*8.4471
03/09/2016 19:35:00*8.4497*8.45144*8.45173*8.449
03/09/2016 19:40:00*8.45144*8.4525*8.4532*8.4512
03/09/2016 19:45:00*8.4525*8.4532*8.4534*8.4523
03/09/2016 19:50:00*8.4532*8.4541*8.45421*8.4528
03/09/2016 19:55:00*8.4541*8.4538*8.45503*8.4528
03/09/2016 20:00:00*8.4538*8.4533*8.45501*8.4531
03/09/2016 20:05:00*8.4533*8.4517*8.45361*8.4515
03/09/2016 20:10:00*8.4517*8.4524*8.4526*8.4511
03/09/2016 20:15:00*8.4524*8.451*8.45251*8.45068
03/09/2016 20:20:00*8.451*8.4519*8.4538*8.4509
03/09/2016 20:25:00*8.4519*8.4513*8.4519*8.451
03/09/2016 20:30:00*8.4513*8.4539*8.4543*8.4511
03/09/2016 20:35:00*8.4539*8.4551*8.4593*8.4535
03/09/2016 20:40:00*8.4551*8.4529*8.457*8.4519
03/09/2016 20:45:00*8.4529*8.4525*8.45409*8.4511
03/09/2016 20:50:00*8.4525*8.4537*8.455*8.4523
03/09/2016 20:55:00*8.4537*8.453*8.45622*8.4511
03/09/2016 21:00:00*8.453*8.4535*8.4538*8.452
03/09/2016 21:05:00*8.4535*8.454*8.454*8.4517
03/09/2016 21:10:00*8.454*8.4574*8.45888*8.4537
03/09/2016 21:15:00*8.4574*8.4581*8.46*8.4534
03/09/2016 21:20:00*8.4581*8.4572*8.45906*8.4566
03/09/2016 21:25:00*8.4572*8.4568*8.4582*8.4566
03/09/2016 21:30:00*8.4568*8.4567*8.4573*8.4562
03/09/2016 21:35:00*8.4567*8.4565*8.4569*8.4559
03/09/2016 21:40:00*8.4565*8.45891*8.4616*8.4565
03/09/2016 21:45:00*8.45891*8.4606*8.46261*8.4571
03/09/2016 21:50:00*8.4606*8.45914*8.4617*8.45879
03/09/2016 21:55:00*8.45914*8.4583*8.4594*8.4574
03/09/2016 22:00:00*8.4583*8.45882*8.45932*8.4583
03/09/2016 22:05:00*8.45882*8.4578*8.459*8.4578
03/09/2016 22:10:00*8.4578*8.4581*8.45839*8.4575
03/09/2016 22:15:00*8.4581*8.4578*8.4581*8.4573
03/09/2016 22:20:00*8.4578*8.4569*8.4578*8.4566
03/09/2016 22:25:00*8.4569*8.45704*8.45728*8.4566
03/09/2016 22:30:00*8.45704*8.4567*8.45741*8.4565
03/09/2016 22:35:00*8.4567*8.4601*8.4606*8.4567
03/09/2016 22:40:00*8.4601*8.4575*8.46335*8.4575
03/09/2016 22:45:00*8.4575*8.4609*8.46183*8.4575
03/09/2016 22:50:00*8.4609*8.4585*8.4613*8.4569
03/09/2016 22:55:00*8.4585*8.4624*8.4637*8.4583
03/09/2016 23:00:00*8.4624*8.4618*8.4628*8.4614
03/09/2016 23:05:00*8.4618*8.4608*8.4631*8.4605
03/09/2016 23:10:00*8.4608*8.4607*8.4613*8.4606
03/09/2016 23:15:00*8.4607*8.4615*8.462*8.4603
03/09/2016 23:20:00*8.4615*8.462*8.4624*8.4615
03/09/2016 23:25:00*8.462*8.462*8.4627*8.4617
03/09/2016 23:30:00*8.462*8.4608*8.4621*8.4601
03/09/2016 23:35:00*8.4608*8.461*8.4615*8.4607
03/09/2016 23:40:00*8.461*8.4611*8.4616*8.461
03/09/2016 23:45:00*8.4611*8.4602*8.4612*8.4602
03/09/2016 23:50:00*8.4602*8.46284*8.4634*8.4597
03/09/2016 23:55:00*8.46284*8.46293*8.46358*8.46284
03/10/2016 00:00:00*8.46293*8.46298*8.46356*8.46284
03/10/2016 00:05:00*8.46298*8.46294*8.46312*8.46264
03/10/2016 00:10:00*8.46294*8.4636*8.4638*8.4625
03/10/2016 00:15:00*8.4636*8.4645*8.4649*8.46209
03/10/2016 00:20:00*8.4645*8.4639*8.4645*8.4636
03/10/2016 00:25:00*8.4639*8.4622*8.464*8.4618
03/10/2016 00:30:00*8.4622*8.4632*8.4641*8.462
03/10/2016 00:35:00*8.4632*8.4621*8.4639*8.4621
03/10/2016 00:40:00*8.4621*8.4623*8.4643*8.4621
03/10/2016 00:45:00*8.4623*8.4613*8.4625*8.46117
03/10/2016 00:50:00*8.4613*8.46033*8.4622*8.45987
03/10/2016 00:55:00*8.46033*8.4615*8.46272*8.4603
03/10/2016 01:00:00*8.4615*8.4602*8.4618*8.4602
03/10/2016 01:05:00*8.4602*8.4638*8.4638*8.4601
03/10/2016 01:10:00*8.4638*8.4617*8.4641*8.4617
03/10/2016 01:15:00*8.4617*8.4632*8.4648*8.4608
03/10/2016 01:20:00*8.4632*8.4624*8.4639*8.4623
03/10/2016 01:25:00*8.4624*8.4622*8.4635*8.4608
03/10/2016 01:30:00*8.4622*8.4603*8.4622*8.4603
03/10/2016 01:35:00*8.4603*8.4594*8.4603*8.4594
03/10/2016 01:40:00*8.4594*8.4589*8.4597*8.4586
03/10/2016 01:45:00*8.4589*8.4603*8.4605*8.4588
03/10/2016 01:50:00*8.4603*8.4583*8.4603*8.4583
03/10/2016 01:55:00*8.4583*8.4588*8.4593*8.4581
03/10/2016 02:00:00*8.4588*8.46238*8.46269*8.4575
03/10/2016 02:05:00*8.46238*8.4638*8.46594*8.46146
03/10/2016 02:10:00*8.4638*8.46871*8.4699*8.4636
03/10/2016 02:15:00*8.46871*8.4687*8.4717*8.46772
03/10/2016 02:20:00*8.4687*8.46881*8.4691*8.467
03/10/2016 02:25:00*8.46881*8.4687*8.47086*8.4678
03/10/2016 02:30:00*8.4687*8.47382*8.47382*8.46775
03/10/2016 02:35:00*8.47382*8.47537*8.4756*8.47252
03/10/2016 02:40:00*8.47537*8.47468*8.4773*8.4737
03/10/2016 02:45:00*8.47468*8.4694*8.4754*8.4694
03/10/2016 02:50:00*8.4694*8.46496*8.4694*8.46273
03/10/2016 02:55:00*8.46496*8.46636*8.46636*8.46334
03/10/2016 03:00:00*8.46636*8.46379*8.46715*8.46369
03/10/2016 03:05:00*8.46379*8.46572*8.46649*8.46379
03/10/2016 03:10:00*8.46572*8.46177*8.46593*8.45942
03/10/2016 03:15:00*8.46177*8.45818*8.46528*8.45576
03/10/2016 03:20:00*8.45818*8.45856*8.46007*8.45698
03/10/2016 03:25:00*8.45856*8.46309*8.46309*8.45785
03/10/2016 03:30:00*8.46309*8.46204*8.46327*8.45962
03/10/2016 03:35:00*8.46204*8.46197*8.4637*8.4613
03/10/2016 03:40:00*8.46197*8.4636*8.46497*8.46136
03/10/2016 03:45:00*8.4636*8.46384*8.46591*8.4615
03/10/2016 03:50:00*8.46384*8.4642*8.4658*8.46348
03/10/2016 03:55:00*8.4642*8.46373*8.46519*8.4627
03/10/2016 04:00:00*8.46373*8.46073*8.4659*8.45773
03/10/2016 04:05:00*8.46073*8.46294*8.46305*8.45852
03/10/2016 04:10:00*8.46294*8.46015*8.46439*8.45908
03/10/2016 04:15:00*8.46015*8.4591*8.46128*8.4578
03/10/2016 04:20:00*8.4591*8.45749*8.46361*8.45749
03/10/2016 04:25:00*8.45749*8.45385*8.45815*8.45385
03/10/2016 04:30:00*8.45385*8.45753*8.45753*8.45385
03/10/2016 04:35:00*8.45753*8.4583*8.45914*8.45692
03/10/2016 04:40:00*8.4583*8.4592*8.46108*8.45698
03/10/2016 04:45:00*8.4592*8.46502*8.46502*8.4579
03/10/2016 04:50:00*8.46502*8.46401*8.46675*8.46362
03/10/2016 04:55:00*8.46401*8.45969*8.46422*8.45891
03/10/2016 05:00:00*8.45969*8.45626*8.45969*8.45418
03/10/2016 05:05:00*8.45626*8.45493*8.45869*8.45196
03/10/2016 05:10:00*8.45493*8.46033*8.46191*8.45493
03/10/2016 05:15:00*8.46033*8.45852*8.46033*8.45781
03/10/2016 05:20:00*8.45852*8.4551*8.45852*8.4547
03/10/2016 05:25:00*8.4551*8.45426*8.45648*8.45378
03/10/2016 05:30:00*8.45426*8.45885*8.4594*8.4534
03/10/2016 05:35:00*8.45885*8.45514*8.45973*8.45514
03/10/2016 05:40:00*8.45514*8.44683*8.45526*8.44651
03/10/2016 05:45:00*8.44683*8.44466*8.4496*8.44442
03/10/2016 05:50:00*8.44466*8.4501*8.4501*8.44444
03/10/2016 05:55:00*8.4501*8.44715*8.45161*8.4462
03/10/2016 06:00:00*8.44715*8.447*8.44903*8.44637
03/10/2016 06:05:00*8.447*8.44931*8.44931*8.445
03/10/2016 06:10:00*8.44931*8.44834*8.45369*8.448
03/10/2016 06:15:00*8.44834*8.45216*8.45223*8.44834
03/10/2016 06:20:00*8.45216*8.4561*8.45696*8.4515
03/10/2016 06:25:00*8.4561*8.45739*8.45886*8.4561
03/10/2016 06:30:00*8.45739*8.45936*8.46093*8.45682
03/10/2016 06:35:00*8.45936*8.4562*8.45986*8.4556
03/10/2016 06:40:00*8.4562*8.45923*8.45995*8.45533
03/10/2016 06:45:00*8.45923*8.45928*8.45972*8.45633
03/10/2016 06:50:00*8.45928*8.4572*8.46065*8.45425
03/10/2016 06:55:00*8.4572*8.45861*8.4588*8.45646
03/10/2016 07:00:00*8.45861*8.45822*8.46162*8.45673
03/10/2016 07:05:00*8.45822*8.45704*8.4594*8.4555
03/10/2016 07:10:00*8.45704*8.45421*8.45704*8.45231
03/10/2016 07:15:00*8.45421*8.45774*8.45916*8.45045
03/10/2016 07:20:00*8.45774*8.44883*8.45915*8.4478
03/10/2016 07:25:00*8.44883*8.45269*8.45427*8.44819
03/10/2016 07:30:00*8.45269*8.45277*8.45397*8.45037
03/10/2016 07:35:00*8.45277*8.46048*8.46615*8.45088
03/10/2016 07:40:00*8.46048*8.455*8.46353*8.4546
03/10/2016 07:45:00*8.455*8.44227*8.45622*8.4398
03/10/2016 07:50:00*8.44227*8.5069*8.52229*8.43762
03/10/2016 07:55:00*8.5069*8.50743*8.5164*8.4969
03/10/2016 08:00:00*8.50743*8.52376*8.53174*8.50573
03/10/2016 08:05:00*8.52376*8.5114*8.52869*8.5057
03/10/2016 08:10:00*8.5114*8.49836*8.5157*8.49649
03/10/2016 08:15:00*8.49836*8.50659*8.50884*8.49698
03/10/2016 08:20:00*8.50659*8.50184*8.50659*8.49599
03/10/2016 08:25:00*8.50184*8.51321*8.514*8.4998
03/10/2016 08:30:00*8.51321*8.52033*8.53133*8.51033
03/10/2016 08:35:00*8.52033*8.5256*8.53175*8.51892
03/10/2016 08:40:00*8.5256*8.5441*8.54447*8.52183
03/10/2016 08:45:00*8.5441*8.535*8.545*8.53074
03/10/2016 08:50:00*8.535*8.53086*8.5368*8.51901
03/10/2016 08:55:00*8.53086*8.50746*8.53239*8.50746
03/10/2016 09:00:00*8.50746*8.50029*8.51465*8.4622
03/10/2016 09:05:00*8.50029*8.4718*8.50029*8.45626
03/10/2016 09:10:00*8.4718*8.45894*8.4764*8.4531
03/10/2016 09:15:00*8.45894*8.41659*8.45993*8.3685
03/10/2016 09:20:00*8.41659*8.42588*8.43701*8.40121
03/10/2016 09:25:00*8.42588*8.4407*8.4498*8.42398
03/10/2016 09:30:00*8.4407*8.45426*8.45457*8.42611
03/10/2016 09:35:00*8.45426*8.4394*8.45445*8.43061
03/10/2016 09:40:00*8.4394*8.4441*8.4494*8.4233
03/10/2016 09:45:00*8.4441*8.4335*8.44579*8.4311
03/10/2016 09:50:00*8.4335*8.4503*8.4519*8.4325
03/10/2016 09:55:00*8.4503*8.4471*8.45066*8.4326
03/10/2016 10:00:00*8.4471*8.44531*8.45477*8.44191
03/10/2016 10:05:00*8.44531*8.4208*8.4458*8.4208
03/10/2016 10:10:00*8.4208*8.38166*8.4208*8.37981
03/10/2016 10:15:00*8.38166*8.39667*8.40417*8.37747
03/10/2016 10:20:00*8.39667*8.39203*8.40327*8.3849
03/10/2016 10:25:00*8.39203*8.3969*8.3999*8.38758
03/10/2016 10:30:00*8.3969*8.39166*8.3982*8.38866
03/10/2016 10:35:00*8.39166*8.3932*8.3938*8.3816
03/10/2016 10:40:00*8.3932*8.3787*8.3944*8.3767
03/10/2016 10:45:00*8.3787*8.39534*8.39678*8.37552
03/10/2016 10:50:00*8.39534*8.38899*8.40071*8.3856
03/10/2016 10:55:00*8.38899*8.4001*8.40341*8.38693
03/10/2016 11:00:00*8.4001*8.38092*8.4001*8.3773
03/10/2016 11:05:00*8.38092*8.3786*8.3884*8.3725
03/10/2016 11:10:00*8.3786*8.3906*8.3908*8.3764
03/10/2016 11:15:00*8.3906*8.3882*8.39595*8.3858
03/10/2016 11:20:00*8.3882*8.3889*8.3943*8.38695
03/10/2016 11:25:00*8.3889*8.3772*8.39209*8.36947
03/10/2016 11:30:00*8.3772*8.38561*8.3869*8.3705
03/10/2016 11:35:00*8.38561*8.3833*8.40557*8.3822
03/10/2016 11:40:00*8.3833*8.38979*8.39139*8.3785
03/10/2016 11:45:00*8.38979*8.3801*8.38987*8.3801
03/10/2016 11:50:00*8.3801*8.3804*8.38315*8.3771
03/10/2016 11:55:00*8.3804*8.3808*8.3852*8.373
03/10/2016 12:00:00*8.3808*8.37327*8.3815*8.3694
03/10/2016 12:05:00*8.37327*8.3774*8.3784*8.36865
03/10/2016 12:10:00*8.3774*8.3698*8.3774*8.36629
03/10/2016 12:15:00*8.3698*8.3667*8.3707*8.36623
03/10/2016 12:20:00*8.3667*8.36096*8.367*8.357
03/10/2016 12:25:00*8.36096*8.3577*8.36167*8.35174
03/10/2016 12:30:00*8.3577*8.3579*8.3617*8.3559
03/10/2016 12:35:00*8.3579*8.3562*8.3586*8.3488
03/10/2016 12:40:00*8.3562*8.3531*8.3569*8.33964
03/10/2016 12:45:00*8.3531*8.346*8.3552*8.3433
03/10/2016 12:50:00*8.346*8.3508*8.3582*8.3445
03/10/2016 12:55:00*8.3508*8.3534*8.3553*8.349
03/10/2016 13:00:00*8.3534*8.3577*8.3659*8.3531
03/10/2016 13:05:00*8.3577*8.3609*8.3628*8.3559
03/10/2016 13:10:00*8.3609*8.35803*8.361*8.35581
03/10/2016 13:15:00*8.35803*8.362*8.362*8.35494
03/10/2016 13:20:00*8.362*8.3653*8.3684*8.3599
03/10/2016 13:25:00*8.3653*8.3616*8.3676*8.36
03/10/2016 13:30:00*8.3616*8.3584*8.3623*8.3581
03/10/2016 13:35:00*8.3584*8.3531*8.3592*8.3528
03/10/2016 13:40:00*8.3531*8.3566*8.3586*8.3524
03/10/2016 13:45:00*8.3566*8.3468*8.3573*8.3412
03/10/2016 13:50:00*8.3468*8.3505*8.3505*8.3439
03/10/2016 13:55:00*8.3505*8.3555*8.3563*8.3487
03/10/2016 14:00:00*8.3555*8.3502*8.356*8.348
03/10/2016 14:05:00*8.3502*8.35207*8.3586*8.3486
03/10/2016 14:10:00*8.35207*8.3502*8.3536*8.347
03/10/2016 14:15:00*8.3502*8.3484*8.3528*8.348
03/10/2016 14:20:00*8.3484*8.3573*8.3584*8.3484
03/10/2016 14:25:00*8.3573*8.3539*8.3577*8.352
03/10/2016 14:30:00*8.3539*8.3531*8.3571*8.3518
03/10/2016 14:35:00*8.3531*8.3572*8.3587*8.3531
03/10/2016 14:40:00*8.3572*8.3564*8.3596*8.3561
03/10/2016 14:45:00*8.3564*8.3586*8.36*8.3554
03/10/2016 14:50:00*8.3586*8.357*8.3611*8.357
03/10/2016 14:55:00*8.357*8.3616*8.3621*8.3551
03/10/2016 15:00:00*8.3616*8.3629*8.3629*8.3559
03/10/2016 15:05:00*8.3629*8.3645*8.3666*8.3626
03/10/2016 15:10:00*8.3645*8.37066*8.3707*8.3642
03/10/2016 15:15:00*8.37066*8.37273*8.37318*8.3699
03/10/2016 15:20:00*8.37273*8.37641*8.3767*8.3727
03/10/2016 15:25:00*8.37641*8.3744*8.3773*8.37378
03/10/2016 15:30:00*8.3744*8.38*8.3825*8.3735
03/10/2016 15:35:00*8.38*8.3798*8.38*8.3743
03/10/2016 15:40:00*8.3798*8.3755*8.3812*8.3754
03/10/2016 15:45:00*8.3755*8.3765*8.3768*8.375
03/10/2016 15:50:00*8.3765*8.382*8.3827*8.3725
03/10/2016 15:55:00*8.382*8.3833*8.3833*8.3807
03/10/2016 16:00:00*8.3833*8.3781*8.3867*8.3779
03/10/2016 16:05:00*8.3781*8.38206*8.38452*8.3779
03/10/2016 16:10:00*8.38206*8.37605*8.38206*8.37605
03/10/2016 16:15:00*8.37605*8.37469*8.37636*8.37436
03/10/2016 16:20:00*8.37469*8.37178*8.37608*8.36929
03/10/2016 16:25:00*8.37178*8.37163*8.37597*8.37115
03/10/2016 16:30:00*8.37163*8.3691*8.37333*8.36849
03/10/2016 16:35:00*8.3691*8.3695*8.3695*8.3672
03/10/2016 16:40:00*8.3695*8.3677*8.3705*8.36526
03/10/2016 16:45:00*8.3677*8.36841*8.36912*8.36458
03/10/2016 16:50:00*8.36841*8.36918*8.37635*8.35424
03/10/2016 16:55:00*8.36918*8.36671*8.37774*8.35351
03/10/2016 17:00:00*8.36671*8.36476*8.37306*8.35452
