03/08/2016 17:05:00*8.4828*8.4825*8.4832*8.4822
03/08/2016 17:10:00*8.4825*8.4824*8.4825*8.4823
03/08/2016 17:15:00*8.4824*8.4827*8.4827*8.4823
03/08/2016 17:20:00*8.4827*8.4828*8.4828*8.4827
03/08/2016 17:25:00*8.4828*8.48359*8.48359*8.4828
03/08/2016 17:30:00*8.48359*8.4838*8.48444*8.48308
03/08/2016 17:35:00*8.4838*8.48412*8.4848*8.4837
03/08/2016 17:40:00*8.48412*8.4837*8.48459*8.48362
03/08/2016 17:45:00*8.4837*8.48404*8.48426*8.48248
03/08/2016 17:50:00*8.48404*8.48462*8.48505*8.4838
03/08/2016 17:55:00*8.48462*8.48537*8.48548*8.48462
03/08/2016 18:00:00*8.48537*8.48565*8.48619*8.4846
03/08/2016 18:05:00*8.48565*8.48738*8.48738*8.48565
03/08/2016 18:10:00*8.48738*8.48744*8.4878*8.48706
03/08/2016 18:15:00*8.48744*8.48773*8.48852*8.48703
03/08/2016 18:20:00*8.48773*8.48945*8.48991*8.48773
03/08/2016 18:25:00*8.48945*8.4899*8.4899*8.48879
03/08/2016 18:30:00*8.4899*8.4914*8.49317*8.48969
03/08/2016 18:35:00*8.4914*8.49236*8.49237*8.4913
03/08/2016 18:40:00*8.49236*8.49452*8.4947*8.49236
03/08/2016 18:45:00*8.49452*8.49315*8.49476*8.49315
03/08/2016 18:50:00*8.49315*8.49657*8.49657*8.49315
03/08/2016 18:55:00*8.49657*8.49345*8.49668*8.49345
03/08/2016 19:00:00*8.49345*8.49295*8.49382*8.49202
03/08/2016 19:05:00*8.49295*8.49*8.49295*8.49
03/08/2016 19:10:00*8.49*8.4889*8.49*8.4888
03/08/2016 19:15:00*8.4889*8.4892*8.4893*8.4877
03/08/2016 19:20:00*8.4892*8.4898*8.48993*8.4887
03/08/2016 19:25:00*8.4898*8.4938*8.49439*8.4892
03/08/2016 19:30:00*8.4938*8.4929*8.4942*8.4927
03/08/2016 19:35:00*8.4929*8.493*8.4937*8.4926
03/08/2016 19:40:00*8.493*8.4934*8.4937*8.492
03/08/2016 19:45:00*8.4934*8.4927*8.4934*8.492
03/08/2016 19:50:00*8.4927*8.4938*8.4942*8.4925
03/08/2016 19:55:00*8.4938*8.4946*8.4946*8.4935
03/08/2016 20:00:00*8.4946*8.4945*8.4964*8.4939
03/08/2016 20:05:00*8.4945*8.4958*8.4958*8.4935
03/08/2016 20:10:00*8.4958*8.4968*8.497*8.4953
03/08/2016 20:15:00*8.4968*8.4983*8.4987*8.4966
03/08/2016 20:20:00*8.4983*8.4978*8.4985*8.4977
03/08/2016 20:25:00*8.4978*8.4981*8.4982*8.4971
03/08/2016 20:30:00*8.4981*8.5025*8.5025*8.4978
03/08/2016 20:35:00*8.5025*8.5076*8.51*8.502
03/08/2016 20:40:00*8.5076*8.509*8.5093*8.5066
03/08/2016 20:45:00*8.509*8.5083*8.5094*8.5056
03/08/2016 20:50:00*8.5083*8.5048*8.5083*8.5043
03/08/2016 20:55:00*8.5048*8.5045*8.5055*8.503
03/08/2016 21:00:00*8.5045*8.5047*8.5055*8.503
03/08/2016 21:05:00*8.5047*8.506*8.5062*8.504
03/08/2016 21:10:00*8.506*8.5055*8.5062*8.5047
03/08/2016 21:15:00*8.5055*8.5076*8.5078*8.505
03/08/2016 21:20:00*8.5076*8.5083*8.5096*8.5074
03/08/2016 21:25:00*8.5083*8.5069*8.5083*8.5069
03/08/2016 21:30:00*8.5069*8.5072*8.5077*8.5068
03/08/2016 21:35:00*8.5072*8.5089*8.5089*8.5067
03/08/2016 21:40:00*8.5089*8.5093*8.5098*8.50768
03/08/2016 21:45:00*8.5093*8.5099*8.5106*8.5091
03/08/2016 21:50:00*8.5099*8.5084*8.51*8.5073
03/08/2016 21:55:00*8.5084*8.508*8.5092*8.5077
03/08/2016 22:00:00*8.508*8.5087*8.5087*8.5071
03/08/2016 22:05:00*8.5087*8.509*8.5093*8.5085
03/08/2016 22:10:00*8.509*8.5092*8.5094*8.5088
03/08/2016 22:15:00*8.5092*8.5077*8.5093*8.50545
03/08/2016 22:20:00*8.5077*8.50787*8.5095*8.5072
03/08/2016 22:25:00*8.50787*8.5099*8.5099*8.50787
03/08/2016 22:30:00*8.5099*8.5101*8.5104*8.5099
03/08/2016 22:35:00*8.5101*8.5108*8.5109*8.5098
03/08/2016 22:40:00*8.5108*8.5116*8.5122*8.5108
03/08/2016 22:45:00*8.5116*8.5128*8.5128*8.5115
03/08/2016 22:50:00*8.5128*8.5122*8.5135*8.5116
03/08/2016 22:55:00*8.5122*8.5117*8.513*8.5117
03/08/2016 23:00:00*8.5117*8.5122*8.5128*8.5112
03/08/2016 23:05:00*8.5122*8.5112*8.5124*8.5109
03/08/2016 23:10:00*8.5112*8.5125*8.5125*8.5112
03/08/2016 23:15:00*8.5125*8.5139*8.5151*8.5124
03/08/2016 23:20:00*8.5139*8.513*8.5141*8.5126
03/08/2016 23:25:00*8.513*8.5134*8.5141*8.5128
03/08/2016 23:30:00*8.5134*8.5124*8.5134*8.5115
03/08/2016 23:35:00*8.5124*8.5108*8.5125*8.5103
03/08/2016 23:40:00*8.5108*8.5108*8.511*8.51
03/08/2016 23:45:00*8.5108*8.5086*8.5109*8.5081
03/08/2016 23:50:00*8.5086*8.5085*8.5087*8.5075
03/08/2016 23:55:00*8.5085*8.5099*8.5101*8.5085
03/09/2016 00:00:00*8.5099*8.5098*8.5103*8.5095
03/09/2016 00:05:00*8.5098*8.51*8.51*8.5086
03/09/2016 00:10:00*8.51*8.5103*8.5106*8.5089
03/09/2016 00:15:00*8.5103*8.509*8.5103*8.5081
03/09/2016 00:20:00*8.509*8.5082*8.509*8.50798
03/09/2016 00:25:00*8.5082*8.508*8.5087*8.5077
03/09/2016 00:30:00*8.508*8.5099*8.5104*8.5079
03/09/2016 00:35:00*8.5099*8.51*8.5108*8.5097
03/09/2016 00:40:00*8.51*8.5104*8.5104*8.5098
03/09/2016 00:45:00*8.5104*8.5097*8.5104*8.5094
03/09/2016 00:50:00*8.5097*8.51*8.5105*8.5094
03/09/2016 00:55:00*8.51*8.5094*8.5105*8.5093
03/09/2016 01:00:00*8.5094*8.5079*8.5095*8.5072
03/09/2016 01:05:00*8.5079*8.5096*8.5102*8.5078
03/09/2016 01:10:00*8.5096*8.5088*8.5105*8.5088
03/09/2016 01:15:00*8.5088*8.5066*8.5095*8.5066
03/09/2016 01:20:00*8.5066*8.5065*8.507*8.50564
03/09/2016 01:25:00*8.5065*8.5057*8.5068*8.5052
03/09/2016 01:30:00*8.5057*8.5026*8.5058*8.5015
03/09/2016 01:35:00*8.5026*8.5033*8.5035*8.5018
03/09/2016 01:40:00*8.5033*8.5047*8.5047*8.5015
03/09/2016 01:45:00*8.5047*8.5058*8.50653*8.5037
03/09/2016 01:50:00*8.5058*8.50674*8.5068*8.5048
03/09/2016 01:55:00*8.50674*8.4972*8.50694*8.4961
03/09/2016 02:00:00*8.4972*8.4974*8.4998*8.4963
03/09/2016 02:05:00*8.4974*8.4948*8.4988*8.4936
03/09/2016 02:10:00*8.4948*8.489*8.49658*8.489
03/09/2016 02:15:00*8.489*8.4902*8.494*8.4889
03/09/2016 02:20:00*8.4902*8.494*8.4941*8.4883
03/09/2016 02:25:00*8.494*8.4971*8.50061*8.494
03/09/2016 02:30:00*8.4971*8.492*8.4971*8.4905
03/09/2016 02:35:00*8.492*8.48806*8.49222*8.48783
03/09/2016 02:40:00*8.48806*8.48966*8.49178*8.48778
03/09/2016 02:45:00*8.48966*8.48035*8.49035*8.47942
03/09/2016 02:50:00*8.48035*8.4755*8.48096*8.4735
03/09/2016 02:55:00*8.4755*8.4766*8.47839*8.47334
03/09/2016 03:00:00*8.4766*8.48109*8.48115*8.47386
03/09/2016 03:05:00*8.48109*8.48655*8.49003*8.47976
03/09/2016 03:10:00*8.48655*8.48093*8.48854*8.4794
03/09/2016 03:15:00*8.48093*8.48724*8.48983*8.48064
03/09/2016 03:20:00*8.48724*8.48268*8.48953*8.48062
03/09/2016 03:25:00*8.48268*8.47919*8.48269*8.47895
03/09/2016 03:30:00*8.47919*8.48343*8.48587*8.47919
03/09/2016 03:35:00*8.48343*8.481*8.48459*8.47907
03/09/2016 03:40:00*8.481*8.48341*8.48454*8.481
03/09/2016 03:45:00*8.48341*8.48309*8.4857*8.48207
03/09/2016 03:50:00*8.48309*8.48155*8.48407*8.47968
03/09/2016 03:55:00*8.48155*8.47963*8.48237*8.47811
03/09/2016 04:00:00*8.47963*8.48119*8.4835*8.47853
03/09/2016 04:05:00*8.48119*8.47401*8.48119*8.47401
03/09/2016 04:10:00*8.47401*8.47184*8.47484*8.47075
03/09/2016 04:15:00*8.47184*8.47534*8.47585*8.47168
03/09/2016 04:20:00*8.47534*8.4744*8.47821*8.4708
03/09/2016 04:25:00*8.4744*8.47431*8.4775*8.4734
03/09/2016 04:30:00*8.47431*8.47366*8.47557*8.47366
03/09/2016 04:35:00*8.47366*8.47635*8.47809*8.47331
03/09/2016 04:40:00*8.47635*8.47848*8.47848*8.47517
03/09/2016 04:45:00*8.47848*8.48207*8.48273*8.47603
03/09/2016 04:50:00*8.48207*8.48091*8.48303*8.4795
03/09/2016 04:55:00*8.48091*8.479*8.48397*8.479
03/09/2016 05:00:00*8.479*8.47902*8.47979*8.47834
03/09/2016 05:05:00*8.47902*8.48229*8.48262*8.47902
03/09/2016 05:10:00*8.48229*8.4833*8.48484*8.48175
03/09/2016 05:15:00*8.4833*8.47823*8.4848*8.47746
03/09/2016 05:20:00*8.47823*8.4754*8.47946*8.47284
03/09/2016 05:25:00*8.4754*8.47472*8.47566*8.4694
03/09/2016 05:30:00*8.47472*8.47396*8.47472*8.4682
03/09/2016 05:35:00*8.47396*8.47881*8.48046*8.47383
03/09/2016 05:40:00*8.47881*8.48049*8.48374*8.47855
03/09/2016 05:45:00*8.48049*8.48552*8.48574*8.47981
03/09/2016 05:50:00*8.48552*8.48961*8.49085*8.48552
03/09/2016 05:55:00*8.48961*8.49023*8.49193*8.48845
03/09/2016 06:00:00*8.49023*8.48425*8.49023*8.48327
03/09/2016 06:05:00*8.48425*8.48361*8.48714*8.48296
03/09/2016 06:10:00*8.48361*8.48286*8.48422*8.48238
03/09/2016 06:15:00*8.48286*8.4767*8.48347*8.4762
03/09/2016 06:20:00*8.4767*8.47758*8.47956*8.47621
03/09/2016 06:25:00*8.47758*8.48075*8.48075*8.47634
03/09/2016 06:30:00*8.48075*8.48161*8.48167*8.47697
03/09/2016 06:35:00*8.48161*8.47868*8.4833*8.47706
03/09/2016 06:40:00*8.47868*8.47818*8.48103*8.4779
03/09/2016 06:45:00*8.47818*8.482*8.482*8.47818
03/09/2016 06:50:00*8.482*8.4783*8.482*8.47757
03/09/2016 06:55:00*8.4783*8.47663*8.47911*8.47397
03/09/2016 07:00:00*8.47663*8.4712*8.477*8.4712
03/09/2016 07:05:00*8.4712*8.47188*8.47651*8.46984
03/09/2016 07:10:00*8.47188*8.4734*8.47343*8.46916
03/09/2016 07:15:00*8.4734*8.47263*8.47546*8.47048
03/09/2016 07:20:00*8.47263*8.47162*8.47357*8.46911
03/09/2016 07:25:00*8.47162*8.47476*8.4752*8.46947
03/09/2016 07:30:00*8.47476*8.47804*8.47806*8.47441
03/09/2016 07:35:00*8.47804*8.47822*8.4793*8.47733
03/09/2016 07:40:00*8.47822*8.4761*8.47822*8.4747
03/09/2016 07:45:00*8.4761*8.47311*8.4761*8.47302
03/09/2016 07:50:00*8.47311*8.47413*8.47458*8.47
03/09/2016 07:55:00*8.47413*8.47403*8.4768*8.47345
03/09/2016 08:00:00*8.47403*8.47204*8.47513*8.4713
03/09/2016 08:05:00*8.47204*8.4689*8.47427*8.4677
03/09/2016 08:10:00*8.4689*8.46628*8.4715*8.46628
03/09/2016 08:15:00*8.46628*8.46684*8.47007*8.46505
03/09/2016 08:20:00*8.46684*8.46963*8.47047*8.46347
03/09/2016 08:25:00*8.46963*8.47557*8.4759*8.46885
03/09/2016 08:30:00*8.47557*8.4717*8.47605*8.4714
03/09/2016 08:35:00*8.4717*8.46728*8.47562*8.46705
03/09/2016 08:40:00*8.46728*8.4661*8.47181*8.46573
03/09/2016 08:45:00*8.4661*8.47028*8.47061*8.46432
03/09/2016 08:50:00*8.47028*8.4725*8.47439*8.4694
03/09/2016 08:55:00*8.4725*8.47403*8.47444*8.46959
03/09/2016 09:00:00*8.47403*8.47355*8.47724*8.47297
03/09/2016 09:05:00*8.47355*8.46744*8.47355*8.46593
03/09/2016 09:10:00*8.46744*8.4702*8.47057*8.46598
03/09/2016 09:15:00*8.4702*8.4702*8.4721*8.4688
03/09/2016 09:20:00*8.4702*8.47534*8.47534*8.4702
03/09/2016 09:25:00*8.47534*8.47716*8.47803*8.47344
03/09/2016 09:30:00*8.47716*8.4794*8.48091*8.47701
03/09/2016 09:35:00*8.4794*8.47242*8.48038*8.47242
03/09/2016 09:40:00*8.47242*8.47562*8.4816*8.4719
03/09/2016 09:45:00*8.47562*8.4754*8.47981*8.4711
03/09/2016 09:50:00*8.4754*8.46786*8.4761*8.46675
03/09/2016 09:55:00*8.46786*8.4646*8.4694*8.46446
03/09/2016 10:00:00*8.4646*8.46189*8.4646*8.46053
03/09/2016 10:05:00*8.46189*8.4597*8.4649*8.4587
03/09/2016 10:10:00*8.4597*8.4592*8.4619*8.4562
03/09/2016 10:15:00*8.4592*8.4538*8.45954*8.45049
03/09/2016 10:20:00*8.4538*8.4494*8.45443*8.44685
03/09/2016 10:25:00*8.4494*8.4502*8.4502*8.4442
03/09/2016 10:30:00*8.4502*8.4491*8.45039*8.4472
03/09/2016 10:35:00*8.4491*8.43457*8.4506*8.43207
03/09/2016 10:40:00*8.43457*8.42505*8.436*8.4228
03/09/2016 10:45:00*8.42505*8.42967*8.43089*8.4228
03/09/2016 10:50:00*8.42967*8.4337*8.4339*8.42874
03/09/2016 10:55:00*8.4337*8.4366*8.4376*8.43102
03/09/2016 11:00:00*8.4366*8.4314*8.43897*8.4249
03/09/2016 11:05:00*8.4314*8.4284*8.43404*8.42442
03/09/2016 11:10:00*8.4284*8.4227*8.4289*8.422
03/09/2016 11:15:00*8.4227*8.41976*8.4249*8.4149
03/09/2016 11:20:00*8.41976*8.42566*8.42597*8.4187
03/09/2016 11:25:00*8.42566*8.42585*8.42633*8.4244
03/09/2016 11:30:00*8.42585*8.42024*8.42656*8.4188
03/09/2016 11:35:00*8.42024*8.42013*8.4219*8.41766
03/09/2016 11:40:00*8.42013*8.41461*8.42013*8.41178
03/09/2016 11:45:00*8.41461*8.42141*8.42207*8.4132
03/09/2016 11:50:00*8.42141*8.42283*8.4236*8.42123
03/09/2016 11:55:00*8.42283*8.42012*8.4258*8.41783
03/09/2016 12:00:00*8.42012*8.4261*8.4265*8.4196
03/09/2016 12:05:00*8.4261*8.42763*8.4301*8.425
03/09/2016 12:10:00*8.42763*8.4228*8.4278*8.4228
03/09/2016 12:15:00*8.4228*8.4261*8.4271*8.4226
03/09/2016 12:20:00*8.4261*8.4225*8.427*8.42186
03/09/2016 12:25:00*8.4225*8.4138*8.4227*8.4122
03/09/2016 12:30:00*8.4138*8.41763*8.41871*8.41257
03/09/2016 12:35:00*8.41763*8.4182*8.4194*8.41725
03/09/2016 12:40:00*8.4182*8.4191*8.4191*8.417
03/09/2016 12:45:00*8.4191*8.4208*8.42283*8.4185
03/09/2016 12:50:00*8.4208*8.4208*8.4243*8.4198
03/09/2016 12:55:00*8.4208*8.41952*8.4254*8.41952
03/09/2016 13:00:00*8.41952*8.42773*8.4281*8.4193
03/09/2016 13:05:00*8.42773*8.4217*8.4282*8.4214
03/09/2016 13:10:00*8.4217*8.425*8.425*8.4197
03/09/2016 13:15:00*8.425*8.4278*8.4297*8.4249
03/09/2016 13:20:00*8.4278*8.4266*8.4278*8.4237
03/09/2016 13:25:00*8.4266*8.4255*8.4266*8.4241
03/09/2016 13:30:00*8.4255*8.4311*8.4315*8.4255
03/09/2016 13:35:00*8.4311*8.4295*8.4311*8.4288
03/09/2016 13:40:00*8.4295*8.4309*8.431*8.4278
03/09/2016 13:45:00*8.4309*8.4333*8.4333*8.43
03/09/2016 13:50:00*8.4333*8.43151*8.4372*8.43151
03/09/2016 13:55:00*8.43151*8.43063*8.4317*8.4274
03/09/2016 14:00:00*8.43063*8.4307*8.43183*8.4295
03/09/2016 14:05:00*8.4307*8.4315*8.432*8.42947
03/09/2016 14:10:00*8.4315*8.43392*8.4346*8.43013
03/09/2016 14:15:00*8.43392*8.4334*8.4363*8.432
03/09/2016 14:20:00*8.4334*8.4351*8.4355*8.4334
03/09/2016 14:25:00*8.4351*8.4352*8.436*8.4337
03/09/2016 14:30:00*8.4352*8.4329*8.4352*8.4321
03/09/2016 14:35:00*8.4329*8.4336*8.4336*8.4315
03/09/2016 14:40:00*8.4336*8.4333*8.434*8.4325
03/09/2016 14:45:00*8.4333*8.4318*8.4341*8.4308
03/09/2016 14:50:00*8.4318*8.4372*8.43836*8.4317
03/09/2016 14:55:00*8.4372*8.4412*8.4412*8.4371
03/09/2016 15:00:00*8.4412*8.4452*8.4456*8.4404
03/09/2016 15:05:00*8.4452*8.4415*8.4495*8.4406
03/09/2016 15:10:00*8.4415*8.4437*8.4452*8.4412
03/09/2016 15:15:00*8.4437*8.4421*8.4471*8.4421
03/09/2016 15:20:00*8.4421*8.4431*8.4453*8.442
03/09/2016 15:25:00*8.4431*8.4436*8.44441*8.4429
03/09/2016 15:30:00*8.4436*8.4426*8.4442*8.4422
03/09/2016 15:35:00*8.4426*8.4435*8.4439*8.4411
03/09/2016 15:40:00*8.4435*8.4416*8.4439*8.44
03/09/2016 15:45:00*8.4416*8.4399*8.4422*8.43955
03/09/2016 15:50:00*8.4399*8.4389*8.4407*8.4382
03/09/2016 15:55:00*8.4389*8.4395*8.44101*8.4387
03/09/2016 16:00:00*8.4395*8.4395*8.4403*8.4392
03/09/2016 16:05:00*8.4395*8.4387*8.44026*8.4386
03/09/2016 16:10:00*8.4387*8.4396*8.4396*8.438
03/09/2016 16:15:00*8.4396*8.43985*8.44124*8.43866
03/09/2016 16:20:00*8.43985*8.43987*8.43994*8.43887
03/09/2016 16:25:00*8.43987*8.4382*8.43993*8.4376
03/09/2016 16:30:00*8.4382*8.4379*8.4382*8.4377
03/09/2016 16:35:00*8.4379*8.4378*8.4389*8.4378
03/09/2016 16:40:00*8.4378*8.4384*8.4396*8.4378
03/09/2016 16:45:00*8.4384*8.43923*8.44077*8.43729
03/09/2016 16:50:00*8.43923*8.4411*8.4421*8.4386
03/09/2016 16:55:00*8.4411*8.4407*8.4418*8.44031
03/09/2016 17:00:00*8.4407*8.4402*8.4429*8.4401
