03/07/2016 17:05:00*8.4625*8.47368*8.47457*8.4625
03/07/2016 17:10:00*8.47368*8.47352*8.47457*8.47352
03/07/2016 17:15:00*8.47352*8.47457*8.47457*8.47352
03/07/2016 17:20:00*8.47457*8.47457*8.47457*8.47457
03/07/2016 17:25:00*8.47457*8.47457*8.47457*8.47457
03/07/2016 17:30:00*8.47457*8.47457*8.47457*8.47457
03/07/2016 17:35:00*8.47457*8.47457*8.47457*8.47457
03/07/2016 17:40:00*8.47457*8.47422*8.47457*8.47352
03/07/2016 17:45:00*8.47422*8.46983*8.47422*8.46905
03/07/2016 17:50:00*8.46983*8.47333*8.47333*8.46983
03/07/2016 17:55:00*8.47333*8.47291*8.47333*8.47291
03/07/2016 18:00:00*8.47291*8.47291*8.47291*8.47291
03/07/2016 18:05:00*8.47291*8.47433*8.47449*8.47291
03/07/2016 18:10:00*8.47433*8.47433*8.47433*8.47371
03/07/2016 18:15:00*8.47433*8.47379*8.4748*8.47371
03/07/2016 18:20:00*8.47379*8.47317*8.47379*8.47317
03/07/2016 18:25:00*8.47317*8.47319*8.47355*8.47284
03/07/2016 18:30:00*8.47319*8.47308*8.47344*8.47279
03/07/2016 18:35:00*8.47308*8.47338*8.4735*8.47256
03/07/2016 18:40:00*8.47338*8.47364*8.47364*8.47338
03/07/2016 18:45:00*8.47364*8.47401*8.47401*8.47302
03/07/2016 18:50:00*8.47401*8.47425*8.47425*8.47038
03/07/2016 18:55:00*8.47425*8.47383*8.47457*8.47357
03/07/2016 19:00:00*8.47383*8.47457*8.47457*8.47382
03/07/2016 19:05:00*8.47457*8.4728*8.47457*8.4725
03/07/2016 19:10:00*8.4728*8.4736*8.4736*8.4725
03/07/2016 19:15:00*8.4736*8.473*8.4741*8.4727
03/07/2016 19:20:00*8.473*8.4727*8.473*8.4724
03/07/2016 19:25:00*8.4727*8.47245*8.47297*8.47212
03/07/2016 19:30:00*8.47245*8.47272*8.47297*8.4693
03/07/2016 19:35:00*8.47272*8.47249*8.47273*8.47198
03/07/2016 19:40:00*8.47249*8.4726*8.47293*8.4719
03/07/2016 19:45:00*8.4726*8.4722*8.473*8.47212
03/07/2016 19:50:00*8.4722*8.47277*8.47297*8.47212
03/07/2016 19:55:00*8.47277*8.47251*8.47277*8.47214
03/07/2016 20:00:00*8.47251*8.47253*8.47287*8.47198
03/07/2016 20:05:00*8.47253*8.47228*8.47257*8.47173
03/07/2016 20:10:00*8.47228*8.4721*8.47297*8.47168
03/07/2016 20:15:00*8.4721*8.47205*8.47278*8.47148
03/07/2016 20:20:00*8.47205*8.47317*8.47327*8.47174
03/07/2016 20:25:00*8.47317*8.47319*8.47365*8.47258
03/07/2016 20:30:00*8.47319*8.47458*8.47461*8.47285
03/07/2016 20:35:00*8.47458*8.4751*8.47524*8.47241
03/07/2016 20:40:00*8.4751*8.47407*8.47587*8.47184
03/07/2016 20:45:00*8.47407*8.47438*8.47547*8.47319
03/07/2016 20:50:00*8.47438*8.4725*8.47438*8.47167
03/07/2016 20:55:00*8.4725*8.47262*8.47363*8.47059
03/07/2016 21:00:00*8.47262*8.4749*8.47514*8.4722
03/07/2016 21:05:00*8.4749*8.47297*8.4749*8.47011
03/07/2016 21:10:00*8.47297*8.47297*8.47297*8.47287
03/07/2016 21:15:00*8.47297*8.4737*8.47459*8.4722
03/07/2016 21:20:00*8.4737*8.4735*8.4745*8.4732
03/07/2016 21:25:00*8.4735*8.47221*8.4736*8.47106
03/07/2016 21:30:00*8.47221*8.4716*8.47231*8.47097
03/07/2016 21:35:00*8.4716*8.47144*8.47193*8.47098
03/07/2016 21:40:00*8.47144*8.4724*8.4729*8.47095
03/07/2016 21:45:00*8.4724*8.4684*8.4724*8.4666
03/07/2016 21:50:00*8.4684*8.4707*8.4707*8.4678
03/07/2016 21:55:00*8.4707*8.46881*8.4707*8.46881
03/07/2016 22:00:00*8.46881*8.46881*8.4697*8.46881
03/07/2016 22:05:00*8.46881*8.4696*8.4703*8.46881
03/07/2016 22:10:00*8.4696*8.471*8.471*8.4696
03/07/2016 22:15:00*8.471*8.4697*8.471*8.4681
03/07/2016 22:20:00*8.4697*8.4716*8.4716*8.4697
03/07/2016 22:25:00*8.4716*8.4711*8.47363*8.4711
03/07/2016 22:30:00*8.4711*8.4718*8.472*8.4705
03/07/2016 22:35:00*8.4718*8.4724*8.4741*8.4716
03/07/2016 22:40:00*8.4724*8.47*8.4728*8.4692
03/07/2016 22:45:00*8.47*8.4697*8.471*8.4686
03/07/2016 22:50:00*8.4697*8.4704*8.4708*8.4697
03/07/2016 22:55:00*8.4704*8.4714*8.4718*8.4698
03/07/2016 23:00:00*8.4714*8.473*8.4732*8.4711
03/07/2016 23:05:00*8.473*8.4724*8.4731*8.4717
03/07/2016 23:10:00*8.4724*8.4705*8.4729*8.4705
03/07/2016 23:15:00*8.4705*8.4712*8.4712*8.47
03/07/2016 23:20:00*8.4712*8.4713*8.4728*8.4708
03/07/2016 23:25:00*8.4713*8.471*8.4718*8.4706
03/07/2016 23:30:00*8.471*8.4717*8.4725*8.471
03/07/2016 23:35:00*8.4717*8.4723*8.4728*8.4714
03/07/2016 23:40:00*8.4723*8.471*8.4725*8.4686
03/07/2016 23:45:00*8.471*8.4696*8.471*8.46952
03/07/2016 23:50:00*8.4696*8.4701*8.4709*8.46952
03/07/2016 23:55:00*8.4701*8.4721*8.4725*8.4701
03/08/2016 00:00:00*8.4721*8.4723*8.4729*8.4711
03/08/2016 00:05:00*8.4723*8.4739*8.4747*8.4723
03/08/2016 00:10:00*8.4739*8.4731*8.474*8.4724
03/08/2016 00:15:00*8.4731*8.4727*8.4749*8.4704
03/08/2016 00:20:00*8.4727*8.4732*8.4742*8.4727
03/08/2016 00:25:00*8.4732*8.4731*8.4732*8.4717
03/08/2016 00:30:00*8.4731*8.4725*8.4732*8.4723
03/08/2016 00:35:00*8.4725*8.4687*8.4729*8.4687
03/08/2016 00:40:00*8.4687*8.4726*8.473*8.4687
03/08/2016 00:45:00*8.4726*8.4712*8.4734*8.4711
03/08/2016 00:50:00*8.4712*8.47358*8.47358*8.4709
03/08/2016 00:55:00*8.47358*8.4725*8.47569*8.47226
03/08/2016 01:00:00*8.4725*8.4727*8.4727*8.4719
03/08/2016 01:05:00*8.4727*8.4727*8.4732*8.4717
03/08/2016 01:10:00*8.4727*8.471*8.4727*8.4708
03/08/2016 01:15:00*8.471*8.4713*8.4717*8.4705
03/08/2016 01:20:00*8.4713*8.4721*8.4725*8.4713
03/08/2016 01:25:00*8.4721*8.4728*8.47482*8.4718
03/08/2016 01:30:00*8.4728*8.4731*8.4744*8.4722
03/08/2016 01:35:00*8.4731*8.4765*8.477*8.4731
03/08/2016 01:40:00*8.4765*8.47457*8.4769*8.474
03/08/2016 01:45:00*8.47457*8.4762*8.47707*8.4745
03/08/2016 01:50:00*8.4762*8.477*8.4791*8.4759
03/08/2016 01:55:00*8.477*8.4759*8.4779*8.4759
03/08/2016 02:00:00*8.4759*8.47417*8.47641*8.4737
03/08/2016 02:05:00*8.47417*8.4726*8.4759*8.472
03/08/2016 02:10:00*8.4726*8.4701*8.4736*8.4698
03/08/2016 02:15:00*8.4701*8.4702*8.4715*8.4696
03/08/2016 02:20:00*8.4702*8.4713*8.4728*8.4702
03/08/2016 02:25:00*8.4713*8.4678*8.4715*8.46618
03/08/2016 02:30:00*8.4678*8.4683*8.4686*8.4659
03/08/2016 02:35:00*8.4683*8.46285*8.46974*8.4614
03/08/2016 02:40:00*8.46285*8.46769*8.46903*8.4627
03/08/2016 02:45:00*8.46769*8.4654*8.46878*8.46265
03/08/2016 02:50:00*8.4654*8.4665*8.46929*8.46412
03/08/2016 02:55:00*8.4665*8.46502*8.4668*8.4609
03/08/2016 03:00:00*8.46502*8.4653*8.46633*8.46328
03/08/2016 03:05:00*8.4653*8.4568*8.46622*8.45654
03/08/2016 03:10:00*8.4568*8.45889*8.45977*8.45498
03/08/2016 03:15:00*8.45889*8.4704*8.47135*8.45889
03/08/2016 03:20:00*8.4704*8.47007*8.47174*8.46931
03/08/2016 03:25:00*8.47007*8.4687*8.47311*8.46717
03/08/2016 03:30:00*8.4687*8.47464*8.47797*8.46867
03/08/2016 03:35:00*8.47464*8.47634*8.47729*8.47281
03/08/2016 03:40:00*8.47634*8.46652*8.4768*8.466
03/08/2016 03:45:00*8.46652*8.4722*8.47446*8.46652
03/08/2016 03:50:00*8.4722*8.47119*8.4753*8.46532
03/08/2016 03:55:00*8.47119*8.47046*8.47277*8.46987
03/08/2016 04:00:00*8.47046*8.46744*8.47201*8.46744
03/08/2016 04:05:00*8.46744*8.46291*8.46957*8.4629
03/08/2016 04:10:00*8.46291*8.46188*8.46367*8.45798
03/08/2016 04:15:00*8.46188*8.4659*8.4659*8.4599
03/08/2016 04:20:00*8.4659*8.46749*8.46749*8.46505
03/08/2016 04:25:00*8.46749*8.46806*8.47013*8.4654
03/08/2016 04:30:00*8.46806*8.46985*8.47153*8.4668
03/08/2016 04:35:00*8.46985*8.47051*8.47253*8.4679
03/08/2016 04:40:00*8.47051*8.47667*8.4769*8.46942
03/08/2016 04:45:00*8.47667*8.47642*8.47806*8.47421
03/08/2016 04:50:00*8.47642*8.47719*8.48014*8.47392
03/08/2016 04:55:00*8.47719*8.48015*8.48146*8.47429
03/08/2016 05:00:00*8.48015*8.48652*8.48752*8.48015
03/08/2016 05:05:00*8.48652*8.48729*8.48944*8.48482
03/08/2016 05:10:00*8.48729*8.48132*8.48748*8.47877
03/08/2016 05:15:00*8.48132*8.48361*8.48386*8.48059
03/08/2016 05:20:00*8.48361*8.48654*8.48654*8.47934
03/08/2016 05:25:00*8.48654*8.49127*8.49305*8.48654
03/08/2016 05:30:00*8.49127*8.49267*8.49358*8.48888
03/08/2016 05:35:00*8.49267*8.4994*8.50042*8.49202
03/08/2016 05:40:00*8.4994*8.50296*8.50546*8.49858
03/08/2016 05:45:00*8.50296*8.50538*8.50714*8.50115
03/08/2016 05:50:00*8.50538*8.50472*8.50616*8.50308
03/08/2016 05:55:00*8.50472*8.50791*8.50813*8.50338
03/08/2016 06:00:00*8.50791*8.50631*8.51228*8.5035
03/08/2016 06:05:00*8.50631*8.51296*8.51338*8.50604
03/08/2016 06:10:00*8.51296*8.51847*8.52022*8.51193
03/08/2016 06:15:00*8.51847*8.51595*8.51907*8.51241
03/08/2016 06:20:00*8.51595*8.51405*8.51743*8.51039
03/08/2016 06:25:00*8.51405*8.50787*8.51405*8.50784
03/08/2016 06:30:00*8.50787*8.506*8.50984*8.5056
03/08/2016 06:35:00*8.506*8.50694*8.50755*8.5035
03/08/2016 06:40:00*8.50694*8.50844*8.51166*8.50647
03/08/2016 06:45:00*8.50844*8.50944*8.50944*8.50212
03/08/2016 06:50:00*8.50944*8.50696*8.50967*8.50642
03/08/2016 06:55:00*8.50696*8.5081*8.51019*8.5054
03/08/2016 07:00:00*8.5081*8.50833*8.51095*8.5037
03/08/2016 07:05:00*8.50833*8.50371*8.51336*8.5025
03/08/2016 07:10:00*8.50371*8.49978*8.50432*8.49905
03/08/2016 07:15:00*8.49978*8.49607*8.50302*8.49487
03/08/2016 07:20:00*8.49607*8.49758*8.50047*8.49607
03/08/2016 07:25:00*8.49758*8.49976*8.50273*8.49758
03/08/2016 07:30:00*8.49976*8.4902*8.50137*8.49017
03/08/2016 07:35:00*8.4902*8.49243*8.49243*8.48841
03/08/2016 07:40:00*8.49243*8.49015*8.4947*8.48973
03/08/2016 07:45:00*8.49015*8.4945*8.49913*8.49003
03/08/2016 07:50:00*8.4945*8.4939*8.4954*8.48967
03/08/2016 07:55:00*8.4939*8.4944*8.4959*8.49257
03/08/2016 08:00:00*8.4944*8.49949*8.50028*8.4942
03/08/2016 08:05:00*8.49949*8.50299*8.5058*8.49931
03/08/2016 08:10:00*8.50299*8.4996*8.50397*8.4982
03/08/2016 08:15:00*8.4996*8.4995*8.50674*8.4958
03/08/2016 08:20:00*8.4995*8.49303*8.5004*8.4923
03/08/2016 08:25:00*8.49303*8.48968*8.49489*8.48873
03/08/2016 08:30:00*8.48968*8.4903*8.49156*8.48744
03/08/2016 08:35:00*8.4903*8.48588*8.49088*8.48324
03/08/2016 08:40:00*8.48588*8.48907*8.48912*8.48577
03/08/2016 08:45:00*8.48907*8.4859*8.49025*8.48539
03/08/2016 08:50:00*8.4859*8.4789*8.4865*8.4788
03/08/2016 08:55:00*8.4789*8.4766*8.48201*8.4727
03/08/2016 09:00:00*8.4766*8.4697*8.47992*8.4697
03/08/2016 09:05:00*8.4697*8.47004*8.47256*8.46891
03/08/2016 09:10:00*8.47004*8.4746*8.47486*8.46945
03/08/2016 09:15:00*8.4746*8.4722*8.47528*8.4715
03/08/2016 09:20:00*8.4722*8.4758*8.4763*8.47067
03/08/2016 09:25:00*8.4758*8.4739*8.48232*8.4739
03/08/2016 09:30:00*8.4739*8.47321*8.47839*8.47235
03/08/2016 09:35:00*8.47321*8.4768*8.47762*8.4692
03/08/2016 09:40:00*8.4768*8.4782*8.48172*8.4768
03/08/2016 09:45:00*8.4782*8.48013*8.48437*8.47784
03/08/2016 09:50:00*8.48013*8.48421*8.48929*8.47902
03/08/2016 09:55:00*8.48421*8.48542*8.488*8.48259
03/08/2016 10:00:00*8.48542*8.4879*8.49032*8.48475
03/08/2016 10:05:00*8.4879*8.48204*8.4902*8.48204
03/08/2016 10:10:00*8.48204*8.4933*8.4933*8.48181
03/08/2016 10:15:00*8.4933*8.49424*8.49669*8.49
03/08/2016 10:20:00*8.49424*8.4934*8.4975*8.49305
03/08/2016 10:25:00*8.4934*8.4909*8.4938*8.48921
03/08/2016 10:30:00*8.4909*8.48811*8.4909*8.48721
03/08/2016 10:35:00*8.48811*8.48823*8.4917*8.487
03/08/2016 10:40:00*8.48823*8.48674*8.49122*8.48651
03/08/2016 10:45:00*8.48674*8.4867*8.4891*8.48527
03/08/2016 10:50:00*8.4867*8.48036*8.4867*8.47842
03/08/2016 10:55:00*8.48036*8.47914*8.4811*8.4733
03/08/2016 11:00:00*8.47914*8.46822*8.48005*8.46784
03/08/2016 11:05:00*8.46822*8.46663*8.4699*8.46589
03/08/2016 11:10:00*8.46663*8.47495*8.47661*8.46504
03/08/2016 11:15:00*8.47495*8.4728*8.47643*8.47216
03/08/2016 11:20:00*8.4728*8.4798*8.47984*8.469
03/08/2016 11:25:00*8.4798*8.47672*8.47996*8.4758
03/08/2016 11:30:00*8.47672*8.4711*8.47952*8.46992
03/08/2016 11:35:00*8.4711*8.4746*8.4749*8.47081
03/08/2016 11:40:00*8.4746*8.47651*8.4791*8.47424
03/08/2016 11:45:00*8.47651*8.4799*8.4816*8.4749
03/08/2016 11:50:00*8.4799*8.47814*8.4803*8.4773
03/08/2016 11:55:00*8.47814*8.47492*8.47925*8.4738
03/08/2016 12:00:00*8.47492*8.47822*8.47944*8.47125
03/08/2016 12:05:00*8.47822*8.4744*8.4791*8.4738
03/08/2016 12:10:00*8.4744*8.477*8.479*8.474
03/08/2016 12:15:00*8.477*8.475*8.48*8.47393
03/08/2016 12:20:00*8.475*8.48283*8.4838*8.47484
03/08/2016 12:25:00*8.48283*8.4824*8.48574*8.47952
03/08/2016 12:30:00*8.4824*8.4853*8.4866*8.48
03/08/2016 12:35:00*8.4853*8.4845*8.4873*8.4843
03/08/2016 12:40:00*8.4845*8.4845*8.4852*8.4827
03/08/2016 12:45:00*8.4845*8.4872*8.48742*8.4843
03/08/2016 12:50:00*8.4872*8.4914*8.4914*8.4859
03/08/2016 12:55:00*8.4914*8.4898*8.4937*8.48956
03/08/2016 13:00:00*8.4898*8.4888*8.4911*8.4883
03/08/2016 13:05:00*8.4888*8.4924*8.4929*8.4887
03/08/2016 13:10:00*8.4924*8.4936*8.49586*8.4921
03/08/2016 13:15:00*8.4936*8.4937*8.4943*8.4918
03/08/2016 13:20:00*8.4937*8.495*8.4979*8.4929
03/08/2016 13:25:00*8.495*8.4937*8.4992*8.4934
03/08/2016 13:30:00*8.4937*8.4984*8.5*8.4937
03/08/2016 13:35:00*8.4984*8.4976*8.4987*8.4954
03/08/2016 13:40:00*8.4976*8.5005*8.5034*8.497
03/08/2016 13:45:00*8.5005*8.5021*8.5023*8.5002
03/08/2016 13:50:00*8.5021*8.5013*8.5026*8.49837
03/08/2016 13:55:00*8.5013*8.5015*8.5029*8.4995
03/08/2016 14:00:00*8.5015*8.5022*8.5026*8.5009
03/08/2016 14:05:00*8.5022*8.5017*8.5034*8.5013
03/08/2016 14:10:00*8.5017*8.5006*8.503*8.4999
03/08/2016 14:15:00*8.5006*8.5011*8.5014*8.4994
03/08/2016 14:20:00*8.5011*8.5001*8.5011*8.4985
03/08/2016 14:25:00*8.5001*8.5006*8.5013*8.4999
03/08/2016 14:30:00*8.5006*8.5008*8.501*8.4996
03/08/2016 14:35:00*8.5008*8.4996*8.5008*8.4982
03/08/2016 14:40:00*8.4996*8.4949*8.4997*8.4937
03/08/2016 14:45:00*8.4949*8.4933*8.4951*8.4931
03/08/2016 14:50:00*8.4933*8.49555*8.4961*8.4933
03/08/2016 14:55:00*8.49555*8.4981*8.4986*8.4954
03/08/2016 15:00:00*8.4981*8.4985*8.5*8.4977
03/08/2016 15:05:00*8.4985*8.49647*8.4986*8.49571
03/08/2016 15:10:00*8.49647*8.4936*8.4974*8.4925
03/08/2016 15:15:00*8.4936*8.4933*8.4948*8.4932
03/08/2016 15:20:00*8.4933*8.4913*8.4938*8.491
03/08/2016 15:25:00*8.4913*8.493*8.4932*8.4908
03/08/2016 15:30:00*8.493*8.493*8.4939*8.4924
03/08/2016 15:35:00*8.493*8.49488*8.49713*8.4925
03/08/2016 15:40:00*8.49488*8.49664*8.49693*8.49252
03/08/2016 15:45:00*8.49664*8.49581*8.49664*8.49438
03/08/2016 15:50:00*8.49581*8.49402*8.49596*8.49385
03/08/2016 15:55:00*8.49402*8.49421*8.49499*8.4908
03/08/2016 16:00:00*8.49421*8.4946*8.49646*8.49105
03/08/2016 16:05:00*8.4946*8.4918*8.49811*8.4905
03/08/2016 16:10:00*8.4918*8.4917*8.49235*8.49029
03/08/2016 16:15:00*8.4917*8.4918*8.4923*8.4914
03/08/2016 16:20:00*8.4918*8.49092*8.4922*8.49092
03/08/2016 16:25:00*8.49092*8.48795*8.49185*8.48795
03/08/2016 16:30:00*8.48795*8.48732*8.48795*8.48519
03/08/2016 16:35:00*8.48732*8.4876*8.4893*8.4867
03/08/2016 16:40:00*8.4876*8.4863*8.4886*8.4851
03/08/2016 16:45:00*8.4863*8.4856*8.4868*8.4853
03/08/2016 16:50:00*8.4856*8.48505*8.4859*8.48481
03/08/2016 16:55:00*8.48505*8.4849*8.4861*8.4844
03/08/2016 17:00:00*8.4849*8.4828*8.4849*8.48275
