03/06/2016 17:05:00*8.48103*8.48104*8.48181*8.48027
03/06/2016 17:10:00*8.48104*8.4828*8.4852*8.48104
03/06/2016 17:15:00*8.4828*8.4834*8.4905*8.48051
03/06/2016 17:20:00*8.4834*8.48376*8.48376*8.48224
03/06/2016 17:25:00*8.48376*8.48123*8.48376*8.48123
03/06/2016 17:30:00*8.48123*8.48123*8.4825*8.48123
03/06/2016 17:35:00*8.48123*8.4833*8.4833*8.48123
03/06/2016 17:40:00*8.4833*8.48143*8.4833*8.48143
03/06/2016 17:45:00*8.48143*8.4833*8.4833*8.48143
03/06/2016 17:50:00*8.4833*8.4814*8.4835*8.4814
03/06/2016 17:55:00*8.4814*8.48215*8.48277*8.48048
03/06/2016 18:00:00*8.48215*8.4835*8.4835*8.4814
03/06/2016 18:05:00*8.4835*8.4792*8.4835*8.47843
03/06/2016 18:10:00*8.4792*8.4812*8.4823*8.47783
03/06/2016 18:15:00*8.4812*8.4818*8.4818*8.4808
03/06/2016 18:20:00*8.4818*8.4825*8.4827*8.4813
03/06/2016 18:25:00*8.4825*8.4859*8.4868*8.4825
03/06/2016 18:30:00*8.4859*8.4865*8.4869*8.4859
03/06/2016 18:35:00*8.4865*8.484*8.4869*8.4836
03/06/2016 18:40:00*8.484*8.4846*8.4848*8.48113
03/06/2016 18:45:00*8.4846*8.4854*8.4863*8.4844
03/06/2016 18:50:00*8.4854*8.4843*8.4855*8.4839
03/06/2016 18:55:00*8.4843*8.4832*8.4843*8.483
03/06/2016 19:00:00*8.4832*8.4842*8.4847*8.4825
03/06/2016 19:05:00*8.4842*8.4816*8.4842*8.4808
03/06/2016 19:10:00*8.4816*8.4815*8.4819*8.47878
03/06/2016 19:15:00*8.4815*8.4811*8.4831*8.4811
03/06/2016 19:20:00*8.4811*8.4828*8.4837*8.4811
03/06/2016 19:25:00*8.4828*8.4821*8.4829*8.4821
03/06/2016 19:30:00*8.4821*8.4827*8.4828*8.4819
03/06/2016 19:35:00*8.4827*8.4824*8.483*8.482
03/06/2016 19:40:00*8.4824*8.4816*8.4824*8.4811
03/06/2016 19:45:00*8.4816*8.4813*8.4818*8.4809
03/06/2016 19:50:00*8.4813*8.4806*8.4817*8.4805
03/06/2016 19:55:00*8.4806*8.48105*8.48105*8.47986
03/06/2016 20:00:00*8.48105*8.48*8.4811*8.4798
03/06/2016 20:05:00*8.48*8.4809*8.481*8.4793
03/06/2016 20:10:00*8.4809*8.4803*8.4816*8.4802
03/06/2016 20:15:00*8.4803*8.4811*8.4811*8.4803
03/06/2016 20:20:00*8.4811*8.4803*8.4814*8.4793
03/06/2016 20:25:00*8.4803*8.4813*8.4814*8.4798
03/06/2016 20:30:00*8.4813*8.4805*8.4815*8.4802
03/06/2016 20:35:00*8.4805*8.4831*8.4834*8.4805
03/06/2016 20:40:00*8.4831*8.4859*8.4862*8.4831
03/06/2016 20:45:00*8.4859*8.4857*8.4863*8.4848
03/06/2016 20:50:00*8.4857*8.4858*8.4883*8.4855
03/06/2016 20:55:00*8.4858*8.4856*8.4874*8.4839
03/06/2016 21:00:00*8.4856*8.4852*8.486*8.4846
03/06/2016 21:05:00*8.4852*8.4837*8.4858*8.4832
03/06/2016 21:10:00*8.4837*8.4823*8.4837*8.482
03/06/2016 21:15:00*8.4823*8.4844*8.4844*8.4822
03/06/2016 21:20:00*8.4844*8.4846*8.4848*8.4842
03/06/2016 21:25:00*8.4846*8.4831*8.4846*8.4829
03/06/2016 21:30:00*8.4831*8.4835*8.4839*8.483
03/06/2016 21:35:00*8.4835*8.4824*8.4836*8.4819
03/06/2016 21:40:00*8.4824*8.4823*8.483*8.4809
03/06/2016 21:45:00*8.4823*8.4825*8.4829*8.4806
03/06/2016 21:50:00*8.4825*8.4814*8.4825*8.4808
03/06/2016 21:55:00*8.4814*8.4821*8.4833*8.4814
03/06/2016 22:00:00*8.4821*8.4829*8.4832*8.482
03/06/2016 22:05:00*8.4829*8.4838*8.485*8.4824
03/06/2016 22:10:00*8.4838*8.4858*8.4858*8.4838
03/06/2016 22:15:00*8.4858*8.4853*8.4858*8.4845
03/06/2016 22:20:00*8.4853*8.4846*8.4853*8.4845
03/06/2016 22:25:00*8.4846*8.4849*8.4849*8.4834
03/06/2016 22:30:00*8.4849*8.4864*8.4865*8.4844
03/06/2016 22:35:00*8.4864*8.4867*8.4869*8.48532
03/06/2016 22:40:00*8.4867*8.4874*8.4875*8.4862
03/06/2016 22:45:00*8.4874*8.4871*8.4874*8.4868
03/06/2016 22:50:00*8.4871*8.4866*8.4873*8.4862
03/06/2016 22:55:00*8.4866*8.4861*8.4866*8.48477
03/06/2016 23:00:00*8.4861*8.4858*8.4862*8.4858
03/06/2016 23:05:00*8.4858*8.4848*8.4858*8.4847
03/06/2016 23:10:00*8.4848*8.4852*8.4857*8.4845
03/06/2016 23:15:00*8.4852*8.4854*8.4854*8.485
03/06/2016 23:20:00*8.4854*8.4858*8.4862*8.4853
03/06/2016 23:25:00*8.4858*8.4862*8.4862*8.4854
03/06/2016 23:30:00*8.4862*8.4866*8.4869*8.4862
03/06/2016 23:35:00*8.4866*8.486*8.487*8.4857
03/06/2016 23:40:00*8.486*8.4862*8.4865*8.4856
03/06/2016 23:45:00*8.4862*8.4859*8.4864*8.4854
03/06/2016 23:50:00*8.4859*8.4859*8.486*8.4857
03/06/2016 23:55:00*8.4859*8.4861*8.4861*8.4854
03/07/2016 00:00:00*8.4861*8.4856*8.4861*8.4855
03/07/2016 00:05:00*8.4856*8.487*8.4871*8.48459
03/07/2016 00:10:00*8.487*8.4865*8.487*8.4862
03/07/2016 00:15:00*8.4865*8.4865*8.4872*8.4862
03/07/2016 00:20:00*8.4865*8.486*8.4867*8.486
03/07/2016 00:25:00*8.486*8.4871*8.4872*8.486
03/07/2016 00:30:00*8.4871*8.4863*8.4873*8.4861
03/07/2016 00:35:00*8.4863*8.486*8.4863*8.4858
03/07/2016 00:40:00*8.486*8.4853*8.4861*8.4847
03/07/2016 00:45:00*8.4853*8.4841*8.4853*8.4841
03/07/2016 00:50:00*8.4841*8.4856*8.4857*8.4841
03/07/2016 00:55:00*8.4856*8.4854*8.4857*8.4854
03/07/2016 01:00:00*8.4854*8.4856*8.4862*8.4853
03/07/2016 01:05:00*8.4856*8.4852*8.4857*8.4849
03/07/2016 01:10:00*8.4852*8.4839*8.4852*8.4839
03/07/2016 01:15:00*8.4839*8.4846*8.4851*8.4838
03/07/2016 01:20:00*8.4846*8.4868*8.4869*8.4846
03/07/2016 01:25:00*8.4868*8.4859*8.4868*8.4856
03/07/2016 01:30:00*8.4859*8.4864*8.4865*8.4857
03/07/2016 01:35:00*8.4864*8.4866*8.4866*8.4858
03/07/2016 01:40:00*8.4866*8.48692*8.48703*8.4839
03/07/2016 01:45:00*8.48692*8.48655*8.48693*8.4863
03/07/2016 01:50:00*8.48655*8.4865*8.48655*8.4863
03/07/2016 01:55:00*8.4865*8.4852*8.4869*8.4835
03/07/2016 02:00:00*8.4852*8.486*8.48945*8.4852
03/07/2016 02:05:00*8.486*8.49194*8.49194*8.48473
03/07/2016 02:10:00*8.49194*8.49253*8.4936*8.4884
03/07/2016 02:15:00*8.49253*8.49704*8.49794*8.4923
03/07/2016 02:20:00*8.49704*8.49491*8.49706*8.4936
03/07/2016 02:25:00*8.49491*8.4964*8.4967*8.49315
03/07/2016 02:30:00*8.4964*8.4966*8.4983*8.496
03/07/2016 02:35:00*8.4966*8.49683*8.49724*8.49567
03/07/2016 02:40:00*8.49683*8.50068*8.5007*8.49619
03/07/2016 02:45:00*8.50068*8.50012*8.5011*8.495
03/07/2016 02:50:00*8.50012*8.49682*8.50037*8.4964
03/07/2016 02:55:00*8.49682*8.4946*8.49682*8.49449
03/07/2016 03:00:00*8.4946*8.49941*8.49941*8.4946
03/07/2016 03:05:00*8.49941*8.50109*8.50301*8.4951
03/07/2016 03:10:00*8.50109*8.50844*8.50844*8.49948
03/07/2016 03:15:00*8.50844*8.51374*8.51374*8.50588
03/07/2016 03:20:00*8.51374*8.51051*8.51502*8.5102
03/07/2016 03:25:00*8.51051*8.51118*8.51253*8.5098
03/07/2016 03:30:00*8.51118*8.51487*8.51632*8.50987
03/07/2016 03:35:00*8.51487*8.51106*8.51487*8.51044
03/07/2016 03:40:00*8.51106*8.50843*8.51674*8.50733
03/07/2016 03:45:00*8.50843*8.51382*8.51453*8.50836
03/07/2016 03:50:00*8.51382*8.51705*8.5179*8.51318
03/07/2016 03:55:00*8.51705*8.51625*8.51953*8.51308
03/07/2016 04:00:00*8.51625*8.51733*8.52102*8.51587
03/07/2016 04:05:00*8.51733*8.51569*8.52017*8.51489
03/07/2016 04:10:00*8.51569*8.51678*8.51865*8.51478
03/07/2016 04:15:00*8.51678*8.51062*8.51803*8.5094
03/07/2016 04:20:00*8.51062*8.51553*8.51621*8.51062
03/07/2016 04:25:00*8.51553*8.51245*8.51813*8.51136
03/07/2016 04:30:00*8.51245*8.51339*8.51395*8.51067
03/07/2016 04:35:00*8.51339*8.51063*8.51451*8.51015
03/07/2016 04:40:00*8.51063*8.50965*8.51168*8.50793
03/07/2016 04:45:00*8.50965*8.51319*8.5135*8.50897
03/07/2016 04:50:00*8.51319*8.51006*8.51391*8.51006
03/07/2016 04:55:00*8.51006*8.50768*8.51006*8.50606
03/07/2016 05:00:00*8.50768*8.51278*8.51322*8.50711
03/07/2016 05:05:00*8.51278*8.51301*8.51575*8.51278
03/07/2016 05:10:00*8.51301*8.5122*8.5146*8.5111
03/07/2016 05:15:00*8.5122*8.50834*8.51251*8.5069
03/07/2016 05:20:00*8.50834*8.51063*8.51189*8.5072
03/07/2016 05:25:00*8.51063*8.5159*8.5194*8.50806
03/07/2016 05:30:00*8.5159*8.51277*8.5159*8.5113
03/07/2016 05:35:00*8.51277*8.50866*8.51377*8.50866
03/07/2016 05:40:00*8.50866*8.51087*8.51126*8.5084
03/07/2016 05:45:00*8.51087*8.509*8.5141*8.50825
03/07/2016 05:50:00*8.509*8.51023*8.51066*8.5058
03/07/2016 05:55:00*8.51023*8.51309*8.51347*8.50983
03/07/2016 06:00:00*8.51309*8.51186*8.5131*8.51056
03/07/2016 06:05:00*8.51186*8.51129*8.51236*8.50975
03/07/2016 06:10:00*8.51129*8.51152*8.513*8.50962
03/07/2016 06:15:00*8.51152*8.51398*8.51404*8.51112
03/07/2016 06:20:00*8.51398*8.51662*8.517*8.51343
03/07/2016 06:25:00*8.51662*8.52115*8.52259*8.51634
03/07/2016 06:30:00*8.52115*8.5223*8.5232*8.52115
03/07/2016 06:35:00*8.5223*8.521*8.5223*8.51999
03/07/2016 06:40:00*8.521*8.52052*8.5243*8.52014
03/07/2016 06:45:00*8.52052*8.52064*8.52116*8.51971
03/07/2016 06:50:00*8.52064*8.5168*8.52075*8.51679
03/07/2016 06:55:00*8.5168*8.51964*8.5217*8.51568
03/07/2016 07:00:00*8.51964*8.5179*8.52059*8.51719
03/07/2016 07:05:00*8.5179*8.51422*8.51844*8.51372
03/07/2016 07:10:00*8.51422*8.51729*8.51887*8.51267
03/07/2016 07:15:00*8.51729*8.51287*8.51861*8.5108
03/07/2016 07:20:00*8.51287*8.50448*8.51346*8.50439
03/07/2016 07:25:00*8.50448*8.50139*8.50792*8.50031
03/07/2016 07:30:00*8.50139*8.50752*8.50837*8.50139
03/07/2016 07:35:00*8.50752*8.5052*8.5076*8.5043
03/07/2016 07:40:00*8.5052*8.5042*8.5061*8.5038
03/07/2016 07:45:00*8.5042*8.50439*8.50551*8.50402
03/07/2016 07:50:00*8.50439*8.51243*8.51243*8.50424
03/07/2016 07:55:00*8.51243*8.5199*8.52308*8.51178
03/07/2016 08:00:00*8.5199*8.52044*8.5216*8.51751
03/07/2016 08:05:00*8.52044*8.5197*8.52095*8.5173
03/07/2016 08:10:00*8.5197*8.51547*8.5198*8.51547
03/07/2016 08:15:00*8.51547*8.5181*8.5195*8.51462
03/07/2016 08:20:00*8.5181*8.52283*8.52365*8.51587
03/07/2016 08:25:00*8.52283*8.5139*8.52344*8.5139
03/07/2016 08:30:00*8.5139*8.51674*8.51937*8.5139
03/07/2016 08:35:00*8.51674*8.51348*8.5168*8.51147
03/07/2016 08:40:00*8.51348*8.51802*8.51865*8.5132
03/07/2016 08:45:00*8.51802*8.5173*8.52127*8.5165
03/07/2016 08:50:00*8.5173*8.51779*8.518*8.51417
03/07/2016 08:55:00*8.51779*8.51782*8.5212*8.51563
03/07/2016 09:00:00*8.51782*8.5166*8.5186*8.51398
03/07/2016 09:05:00*8.5166*8.52287*8.52372*8.51657
03/07/2016 09:10:00*8.52287*8.52521*8.52622*8.51993
03/07/2016 09:15:00*8.52521*8.52482*8.52646*8.52452
03/07/2016 09:20:00*8.52482*8.52245*8.52482*8.52245
03/07/2016 09:25:00*8.52245*8.52659*8.52659*8.52245
03/07/2016 09:30:00*8.52659*8.52642*8.5282*8.52504
03/07/2016 09:35:00*8.52642*8.52112*8.53032*8.52112
03/07/2016 09:40:00*8.52112*8.52269*8.52325*8.51918
03/07/2016 09:45:00*8.52269*8.5217*8.52592*8.5208
03/07/2016 09:50:00*8.5217*8.5237*8.52594*8.52032
03/07/2016 09:55:00*8.5237*8.52416*8.52452*8.51931
03/07/2016 10:00:00*8.52416*8.5289*8.53314*8.5241
03/07/2016 10:05:00*8.5289*8.52544*8.5326*8.52523
03/07/2016 10:10:00*8.52544*8.5193*8.52845*8.51879
03/07/2016 10:15:00*8.5193*8.51537*8.5193*8.5101
03/07/2016 10:20:00*8.51537*8.51*8.5168*8.50863
03/07/2016 10:25:00*8.51*8.51028*8.5156*8.50799
03/07/2016 10:30:00*8.51028*8.51107*8.51146*8.5076
03/07/2016 10:35:00*8.51107*8.50702*8.5119*8.50686
03/07/2016 10:40:00*8.50702*8.50249*8.50758*8.5
03/07/2016 10:45:00*8.50249*8.5008*8.50413*8.49797
03/07/2016 10:50:00*8.5008*8.50154*8.5022*8.49753
03/07/2016 10:55:00*8.50154*8.50221*8.5033*8.49894
03/07/2016 11:00:00*8.50221*8.4879*8.50262*8.4854
03/07/2016 11:05:00*8.4879*8.492*8.492*8.4861
03/07/2016 11:10:00*8.492*8.4935*8.4983*8.49174
03/07/2016 11:15:00*8.4935*8.4928*8.4957*8.4917
03/07/2016 11:20:00*8.4928*8.4905*8.49502*8.49005
03/07/2016 11:25:00*8.4905*8.4846*8.4914*8.4844
03/07/2016 11:30:00*8.4846*8.48119*8.4864*8.4793
03/07/2016 11:35:00*8.48119*8.47729*8.48217*8.47722
03/07/2016 11:40:00*8.47729*8.47852*8.4798*8.47381
03/07/2016 11:45:00*8.47852*8.4839*8.4842*8.4781
03/07/2016 11:50:00*8.4839*8.4818*8.4839*8.47959
03/07/2016 11:55:00*8.4818*8.474*8.4836*8.46917
03/07/2016 12:00:00*8.474*8.47641*8.47772*8.4734
03/07/2016 12:05:00*8.47641*8.4737*8.4786*8.4709
03/07/2016 12:10:00*8.4737*8.47631*8.4772*8.4697
03/07/2016 12:15:00*8.47631*8.47258*8.47722*8.47034
03/07/2016 12:20:00*8.47258*8.4716*8.4754*8.4704
03/07/2016 12:25:00*8.4716*8.4706*8.472*8.46922
03/07/2016 12:30:00*8.4706*8.47158*8.47194*8.4696
03/07/2016 12:35:00*8.47158*8.47133*8.4737*8.4702
03/07/2016 12:40:00*8.47133*8.4751*8.47636*8.47131
03/07/2016 12:45:00*8.4751*8.47449*8.4754*8.47235
03/07/2016 12:50:00*8.47449*8.474*8.4747*8.4725
03/07/2016 12:55:00*8.474*8.4728*8.4747*8.4726
03/07/2016 13:00:00*8.4728*8.4721*8.4733*8.46928
03/07/2016 13:05:00*8.4721*8.4758*8.4767*8.4689
03/07/2016 13:10:00*8.4758*8.4759*8.4771*8.4741
03/07/2016 13:15:00*8.4759*8.47778*8.4791*8.4756
03/07/2016 13:20:00*8.47778*8.4758*8.4809*8.4758
03/07/2016 13:25:00*8.4758*8.4776*8.4786*8.4738
03/07/2016 13:30:00*8.4776*8.4768*8.4785*8.4751
03/07/2016 13:35:00*8.4768*8.475*8.4781*8.4748
03/07/2016 13:40:00*8.475*8.4765*8.4773*8.475
03/07/2016 13:45:00*8.4765*8.4778*8.4821*8.4753
03/07/2016 13:50:00*8.4778*8.47812*8.4814*8.4776
03/07/2016 13:55:00*8.47812*8.4782*8.48*8.4781
03/07/2016 14:00:00*8.4782*8.4811*8.4831*8.4764
03/07/2016 14:05:00*8.4811*8.48*8.48296*8.4793
03/07/2016 14:10:00*8.48*8.48*8.4808*8.4798
03/07/2016 14:15:00*8.48*8.4801*8.4808*8.4784
03/07/2016 14:20:00*8.4801*8.479*8.4801*8.476
03/07/2016 14:25:00*8.479*8.4781*8.4797*8.4768
03/07/2016 14:30:00*8.4781*8.4782*8.4798*8.4767
03/07/2016 14:35:00*8.4782*8.4825*8.4826*8.4766
03/07/2016 14:40:00*8.4825*8.4784*8.4827*8.4782
03/07/2016 14:45:00*8.4784*8.4788*8.4795*8.4773
03/07/2016 14:50:00*8.4788*8.4791*8.48*8.47609
03/07/2016 14:55:00*8.4791*8.4783*8.48*8.47721
03/07/2016 15:00:00*8.4783*8.4757*8.4787*8.4743
03/07/2016 15:05:00*8.4757*8.4758*8.4775*8.4748
03/07/2016 15:10:00*8.4758*8.4759*8.4763*8.4752
03/07/2016 15:15:00*8.4759*8.4783*8.479*8.4759
03/07/2016 15:20:00*8.4783*8.48*8.48*8.478
03/07/2016 15:25:00*8.48*8.4798*8.4803*8.4785
03/07/2016 15:30:00*8.4798*8.47877*8.4813*8.47845
03/07/2016 15:35:00*8.47877*8.4763*8.47895*8.4762
03/07/2016 15:40:00*8.4763*8.4777*8.4783*8.4754
03/07/2016 15:45:00*8.4777*8.4771*8.4777*8.47517
03/07/2016 15:50:00*8.4771*8.47677*8.47773*8.47671
03/07/2016 15:55:00*8.47677*8.47636*8.4778*8.47581
03/07/2016 16:00:00*8.47636*8.47794*8.4781*8.47636
03/07/2016 16:05:00*8.47794*8.47438*8.48023*8.47438
03/07/2016 16:10:00*8.47438*8.47395*8.47465*8.47359
03/07/2016 16:15:00*8.47395*8.47344*8.47395*8.47336
03/07/2016 16:20:00*8.47344*8.4737*8.47412*8.47286
03/07/2016 16:25:00*8.4737*8.47399*8.47412*8.47332
03/07/2016 16:30:00*8.47399*8.47534*8.47534*8.47399
03/07/2016 16:35:00*8.47534*8.47444*8.47545*8.47426
03/07/2016 16:40:00*8.47444*8.47416*8.47457*8.47397
03/07/2016 16:45:00*8.47416*8.47417*8.47417*8.47371
03/07/2016 16:50:00*8.47417*8.47259*8.47457*8.47259
03/07/2016 16:55:00*8.47259*8.47254*8.47334*8.47209
03/07/2016 17:00:00*8.47254*8.4625*8.4733*8.4625
