03/06/2016 15:00:00*8.48045*8.483*8.4845*8.4779
03/06/2016 15:05:00*8.483*8.4808*8.4858*8.4808
03/06/2016 15:10:00*8.4808*8.4819*8.4819*8.47991
03/06/2016 15:15:00*8.4819*8.4826*8.4826*8.4817
03/06/2016 15:20:00*8.4826*8.4826*8.4826*8.48068
03/06/2016 15:25:00*8.4826*8.48399*8.48399*8.4825
03/06/2016 15:30:00*8.48399*8.48707*8.48707*8.48399
03/06/2016 15:35:00*8.48707*8.48707*8.48707*8.48707
03/06/2016 15:40:00*8.48707*8.48707*8.48707*8.48707
03/06/2016 15:45:00*8.48707*8.48661*8.48707*8.48661
03/06/2016 15:50:00*8.48661*8.48669*8.48669*8.48062
03/06/2016 15:55:00*8.48669*8.48669*8.48731*8.4848
03/06/2016 16:00:00*8.48669*8.4871*8.48839*8.4863
03/06/2016 16:05:00*8.4871*8.48839*8.48839*8.48523
03/06/2016 16:10:00*8.48839*8.487*8.48846*8.4865
03/06/2016 16:15:00*8.487*8.48715*8.4877*8.4863
03/06/2016 16:20:00*8.48715*8.4876*8.4877*8.48167
03/06/2016 16:25:00*8.4876*8.4895*8.4901*8.48669
03/06/2016 16:30:00*8.4895*8.4921*8.4924*8.4894
03/06/2016 16:35:00*8.4921*8.4928*8.4931*8.4893
03/06/2016 16:40:00*8.4928*8.4898*8.4929*8.4895
03/06/2016 16:45:00*8.4898*8.4849*8.4901*8.47975
03/06/2016 16:50:00*8.4849*8.4862*8.4862*8.4846
03/06/2016 16:55:00*8.4862*8.4853*8.4862*8.4853
03/06/2016 17:00:00*8.4853*8.48103*8.4867*8.48103
