03/03/2016 17:05:00*8.522*8.5216*8.5229*8.5214
03/03/2016 17:10:00*8.5216*8.52407*8.52407*8.5208
03/03/2016 17:15:00*8.52407*8.5236*8.52407*8.52333
03/03/2016 17:20:00*8.5236*8.5267*8.5267*8.5234
03/03/2016 17:25:00*8.5267*8.5276*8.52804*8.5265
03/03/2016 17:30:00*8.5276*8.5237*8.52804*8.5236
03/03/2016 17:35:00*8.5237*8.52629*8.52686*8.5237
03/03/2016 17:40:00*8.52629*8.52794*8.52844*8.52604
03/03/2016 17:45:00*8.52794*8.52849*8.52884*8.52749
03/03/2016 17:50:00*8.52849*8.52729*8.52864*8.52714
03/03/2016 17:55:00*8.52729*8.5289*8.53104*8.52729
03/03/2016 18:00:00*8.5289*8.52932*8.52932*8.5283
03/03/2016 18:05:00*8.52932*8.5304*8.5308*8.5284
03/03/2016 18:10:00*8.5304*8.5304*8.53099*8.52979
03/03/2016 18:15:00*8.5304*8.53052*8.5316*8.53028
03/03/2016 18:20:00*8.53052*8.53064*8.53244*8.5302
03/03/2016 18:25:00*8.53064*8.52799*8.53087*8.5278
03/03/2016 18:30:00*8.52799*8.5281*8.52889*8.5278
03/03/2016 18:35:00*8.5281*8.5269*8.5283*8.5267
03/03/2016 18:40:00*8.5269*8.5296*8.52964*8.5269
03/03/2016 18:45:00*8.5296*8.5297*8.5309*8.5294
03/03/2016 18:50:00*8.5297*8.5314*8.53166*8.5289
03/03/2016 18:55:00*8.5314*8.52984*8.53169*8.52964
03/03/2016 19:00:00*8.52984*8.53156*8.53209*8.52984
03/03/2016 19:05:00*8.53156*8.5318*8.5328*8.5305
03/03/2016 19:10:00*8.5318*8.5306*8.532*8.5294
03/03/2016 19:15:00*8.5306*8.533*8.5332*8.5306
03/03/2016 19:20:00*8.533*8.5314*8.533*8.5314
03/03/2016 19:25:00*8.5314*8.5309*8.5316*8.5298
03/03/2016 19:30:00*8.5309*8.5326*8.5326*8.5309
03/03/2016 19:35:00*8.5326*8.5314*8.5328*8.53078
03/03/2016 19:40:00*8.5314*8.5336*8.5337*8.5311
03/03/2016 19:45:00*8.5336*8.5296*8.5342*8.5295
03/03/2016 19:50:00*8.5296*8.5312*8.5312*8.5291
03/03/2016 19:55:00*8.5312*8.5257*8.5312*8.5253
03/03/2016 20:00:00*8.5257*8.5276*8.5292*8.5257
03/03/2016 20:05:00*8.5276*8.5258*8.5276*8.5252
03/03/2016 20:10:00*8.5258*8.5295*8.53*8.5246
03/03/2016 20:15:00*8.5295*8.5295*8.53039*8.5289
03/03/2016 20:20:00*8.5295*8.5328*8.5328*8.529
03/03/2016 20:25:00*8.5328*8.533*8.53362*8.5316
03/03/2016 20:30:00*8.533*8.531*8.533*8.5308
03/03/2016 20:35:00*8.531*8.5327*8.5336*8.531
03/03/2016 20:40:00*8.5327*8.5342*8.53466*8.53264
03/03/2016 20:45:00*8.5342*8.53388*8.535*8.53388
03/03/2016 20:50:00*8.53388*8.5325*8.53591*8.5325
03/03/2016 20:55:00*8.5325*8.5327*8.5351*8.5319
03/03/2016 21:00:00*8.5327*8.5335*8.5343*8.5327
03/03/2016 21:05:00*8.5335*8.5325*8.5335*8.5311
03/03/2016 21:10:00*8.5325*8.5346*8.5351*8.5325
03/03/2016 21:15:00*8.5346*8.5355*8.5355*8.5335
03/03/2016 21:20:00*8.5355*8.5353*8.53564*8.5343
03/03/2016 21:25:00*8.5353*8.5357*8.5361*8.535
03/03/2016 21:30:00*8.5357*8.5351*8.5364*8.5349
03/03/2016 21:35:00*8.5351*8.5367*8.5371*8.5351
03/03/2016 21:40:00*8.5367*8.5374*8.5388*8.5365
03/03/2016 21:45:00*8.5374*8.537*8.5378*8.5365
03/03/2016 21:50:00*8.537*8.5366*8.5372*8.5353
03/03/2016 21:55:00*8.5366*8.5365*8.537*8.536
03/03/2016 22:00:00*8.5365*8.5376*8.5379*8.5365
03/03/2016 22:05:00*8.5376*8.5372*8.5397*8.5371
03/03/2016 22:10:00*8.5372*8.5364*8.5374*8.536
03/03/2016 22:15:00*8.5364*8.5329*8.5367*8.5328
03/03/2016 22:20:00*8.5329*8.5324*8.5336*8.5324
03/03/2016 22:25:00*8.5324*8.5332*8.534*8.5322
03/03/2016 22:30:00*8.5332*8.5326*8.5354*8.5323
03/03/2016 22:35:00*8.5326*8.5323*8.5344*8.53226
03/03/2016 22:40:00*8.5323*8.5298*8.5323*8.529
03/03/2016 22:45:00*8.5298*8.5301*8.5302*8.5291
03/03/2016 22:50:00*8.5301*8.53*8.5302*8.5295
03/03/2016 22:55:00*8.53*8.531*8.5324*8.5298
03/03/2016 23:00:00*8.531*8.5321*8.5321*8.531
03/03/2016 23:05:00*8.5321*8.532*8.5338*8.532
03/03/2016 23:10:00*8.532*8.532*8.5327*8.53
03/03/2016 23:15:00*8.532*8.5323*8.5323*8.5313
03/03/2016 23:20:00*8.5323*8.5332*8.5344*8.5323
03/03/2016 23:25:00*8.5332*8.5318*8.5332*8.5317
03/03/2016 23:30:00*8.5318*8.5321*8.5321*8.5317
03/03/2016 23:35:00*8.5321*8.5321*8.5326*8.5316
03/03/2016 23:40:00*8.5321*8.5321*8.5321*8.5315
03/03/2016 23:45:00*8.5321*8.5324*8.5329*8.5318
03/03/2016 23:50:00*8.5324*8.5317*8.5336*8.5316
03/03/2016 23:55:00*8.5317*8.534*8.5341*8.5312
03/04/2016 00:00:00*8.534*8.5323*8.5343*8.532
03/04/2016 00:05:00*8.5323*8.5331*8.5338*8.5321
03/04/2016 00:10:00*8.5331*8.5337*8.5342*8.5329
03/04/2016 00:15:00*8.5337*8.5336*8.5339*8.5335
03/04/2016 00:20:00*8.5336*8.5318*8.5338*8.5313
03/04/2016 00:25:00*8.5318*8.534*8.534*8.5318
03/04/2016 00:30:00*8.534*8.5312*8.5342*8.531
03/04/2016 00:35:00*8.5312*8.5316*8.5326*8.531
03/04/2016 00:40:00*8.5316*8.5282*8.5316*8.5273
03/04/2016 00:45:00*8.5282*8.5267*8.5288*8.5259
03/04/2016 00:50:00*8.5267*8.5275*8.5279*8.5267
03/04/2016 00:55:00*8.5275*8.5285*8.5301*8.5273
03/04/2016 01:00:00*8.5285*8.5279*8.53*8.5279
03/04/2016 01:05:00*8.5279*8.5261*8.529*8.5261
03/04/2016 01:10:00*8.5261*8.527*8.5276*8.526
03/04/2016 01:15:00*8.527*8.5277*8.528*8.5265
03/04/2016 01:20:00*8.5277*8.5283*8.5287*8.5269
03/04/2016 01:25:00*8.5283*8.5283*8.5287*8.5276
03/04/2016 01:30:00*8.5283*8.5304*8.5304*8.5276
03/04/2016 01:35:00*8.5304*8.5304*8.5312*8.5304
03/04/2016 01:40:00*8.5304*8.5307*8.5307*8.5296
03/04/2016 01:45:00*8.5307*8.5306*8.5307*8.5293
03/04/2016 01:50:00*8.5306*8.5311*8.5317*8.5299
03/04/2016 01:55:00*8.5311*8.5311*8.5327*8.5309
03/04/2016 02:00:00*8.5311*8.5334*8.53361*8.53094
03/04/2016 02:05:00*8.5334*8.53471*8.5396*8.5311
03/04/2016 02:10:00*8.53471*8.536*8.536*8.5327
03/04/2016 02:15:00*8.536*8.53676*8.5382*8.53527
03/04/2016 02:20:00*8.53676*8.5339*8.53676*8.53306
03/04/2016 02:25:00*8.5339*8.53224*8.53402*8.5311
03/04/2016 02:30:00*8.53224*8.5287*8.53287*8.5287
03/04/2016 02:35:00*8.5287*8.53344*8.53344*8.52824
03/04/2016 02:40:00*8.53344*8.53023*8.53351*8.52889
03/04/2016 02:45:00*8.53023*8.52989*8.53085*8.52918
03/04/2016 02:50:00*8.52989*8.52483*8.52989*8.5245
03/04/2016 02:55:00*8.52483*8.5262*8.52819*8.52483
03/04/2016 03:00:00*8.5262*8.52374*8.5262*8.52302
03/04/2016 03:05:00*8.52374*8.52357*8.52629*8.52193
03/04/2016 03:10:00*8.52357*8.525*8.52711*8.5235
03/04/2016 03:15:00*8.525*8.53245*8.53437*8.52401
03/04/2016 03:20:00*8.53245*8.53361*8.53481*8.53245
03/04/2016 03:25:00*8.53361*8.53596*8.53596*8.5311
03/04/2016 03:30:00*8.53596*8.53765*8.54064*8.5354
03/04/2016 03:35:00*8.53765*8.5393*8.5423*8.53678
03/04/2016 03:40:00*8.5393*8.54274*8.54391*8.5393
03/04/2016 03:45:00*8.54274*8.54199*8.54295*8.54036
03/04/2016 03:50:00*8.54199*8.53902*8.54299*8.53807
03/04/2016 03:55:00*8.53902*8.53942*8.54057*8.53824
03/04/2016 04:00:00*8.53942*8.535*8.53959*8.535
03/04/2016 04:05:00*8.535*8.53366*8.535*8.53196
03/04/2016 04:10:00*8.53366*8.53173*8.53371*8.52977
03/04/2016 04:15:00*8.53173*8.53217*8.53393*8.53096
03/04/2016 04:20:00*8.53217*8.53275*8.53559*8.53072
03/04/2016 04:25:00*8.53275*8.52573*8.53306*8.51811
03/04/2016 04:30:00*8.52573*8.52203*8.52653*8.51843
03/04/2016 04:35:00*8.52203*8.52752*8.52773*8.521
03/04/2016 04:40:00*8.52752*8.51732*8.52784*8.51597
03/04/2016 04:45:00*8.51732*8.51948*8.5214*8.51728
03/04/2016 04:50:00*8.51948*8.52224*8.52449*8.51894
03/04/2016 04:55:00*8.52224*8.52181*8.52416*8.51844
03/04/2016 05:00:00*8.52181*8.5177*8.52381*8.51768
03/04/2016 05:05:00*8.5177*8.51661*8.5177*8.51401
03/04/2016 05:10:00*8.51661*8.51657*8.51989*8.51417
03/04/2016 05:15:00*8.51657*8.51929*8.51943*8.51571
03/04/2016 05:20:00*8.51929*8.51927*8.52007*8.51721
03/04/2016 05:25:00*8.51927*8.52161*8.52354*8.51865
03/04/2016 05:30:00*8.52161*8.51556*8.52209*8.5152
03/04/2016 05:35:00*8.51556*8.51236*8.51594*8.51215
03/04/2016 05:40:00*8.51236*8.51471*8.51471*8.5099
03/04/2016 05:45:00*8.51471*8.51099*8.51551*8.50896
03/04/2016 05:50:00*8.51099*8.51262*8.51431*8.5081
03/04/2016 05:55:00*8.51262*8.51433*8.51536*8.51142
03/04/2016 06:00:00*8.51433*8.51293*8.51555*8.51261
03/04/2016 06:05:00*8.51293*8.51668*8.51972*8.51061
03/04/2016 06:10:00*8.51668*8.51493*8.51837*8.51367
03/04/2016 06:15:00*8.51493*8.51537*8.51635*8.51272
03/04/2016 06:20:00*8.51537*8.51269*8.5167*8.5112
03/04/2016 06:25:00*8.51269*8.5096*8.51404*8.5096
03/04/2016 06:30:00*8.5096*8.50805*8.5096*8.50727
03/04/2016 06:35:00*8.50805*8.50586*8.50854*8.50428
03/04/2016 06:40:00*8.50586*8.51267*8.51303*8.50586
03/04/2016 06:45:00*8.51267*8.51375*8.51397*8.50991
03/04/2016 06:50:00*8.51375*8.5108*8.51445*8.50987
03/04/2016 06:55:00*8.5108*8.51312*8.51339*8.50975
03/04/2016 07:00:00*8.51312*8.51042*8.51388*8.51042
03/04/2016 07:05:00*8.51042*8.50239*8.51046*8.5023
03/04/2016 07:10:00*8.50239*8.50176*8.50264*8.50018
03/04/2016 07:15:00*8.50176*8.50448*8.5074*8.5008
03/04/2016 07:20:00*8.50448*8.50577*8.50577*8.50146
03/04/2016 07:25:00*8.50577*8.51148*8.51148*8.50577
03/04/2016 07:30:00*8.51148*8.51327*8.5143*8.5109
03/04/2016 07:35:00*8.51327*8.51457*8.51468*8.5112
03/04/2016 07:40:00*8.51457*8.5128*8.5153*8.5126
03/04/2016 07:45:00*8.5128*8.5109*8.5128*8.50954
03/04/2016 07:50:00*8.5109*8.5055*8.51175*8.5042
03/04/2016 07:55:00*8.5055*8.50591*8.508*8.5052
03/04/2016 08:00:00*8.50591*8.50596*8.5088*8.50464
03/04/2016 08:05:00*8.50596*8.5087*8.50976*8.50596
03/04/2016 08:10:00*8.5087*8.5083*8.51235*8.50765
03/04/2016 08:15:00*8.5083*8.50794*8.51072*8.5055
03/04/2016 08:20:00*8.50794*8.50348*8.50794*8.50348
03/04/2016 08:25:00*8.50348*8.50379*8.50694*8.5022
03/04/2016 08:30:00*8.50379*8.4985*8.50929*8.48665
03/04/2016 08:35:00*8.4985*8.54508*8.54696*8.4985
03/04/2016 08:40:00*8.54508*8.54039*8.55169*8.53856
03/04/2016 08:45:00*8.54039*8.53927*8.5442*8.53461
03/04/2016 08:50:00*8.53927*8.52702*8.5435*8.52702
03/04/2016 08:55:00*8.52702*8.52843*8.53402*8.5238
03/04/2016 09:00:00*8.52843*8.5018*8.5333*8.4988
03/04/2016 09:05:00*8.5018*8.49218*8.5092*8.47443
03/04/2016 09:10:00*8.49218*8.5004*8.5031*8.4845
03/04/2016 09:15:00*8.5004*8.5071*8.51165*8.4986
03/04/2016 09:20:00*8.5071*8.50824*8.5129*8.506
03/04/2016 09:25:00*8.50824*8.5089*8.5152*8.5045
03/04/2016 09:30:00*8.5089*8.5008*8.51623*8.4993
03/04/2016 09:35:00*8.5008*8.49888*8.50713*8.4968
03/04/2016 09:40:00*8.49888*8.4882*8.5005*8.4882
03/04/2016 09:45:00*8.4882*8.4825*8.4922*8.4805
03/04/2016 09:50:00*8.4825*8.4788*8.4857*8.475
03/04/2016 09:55:00*8.4788*8.4767*8.484*8.4696
03/04/2016 10:00:00*8.4767*8.47906*8.47978*8.4665
03/04/2016 10:05:00*8.47906*8.4796*8.48006*8.4702
03/04/2016 10:10:00*8.4796*8.4765*8.4857*8.47417
03/04/2016 10:15:00*8.4765*8.48442*8.48722*8.4724
03/04/2016 10:20:00*8.48442*8.4801*8.48715*8.4752
03/04/2016 10:25:00*8.4801*8.47942*8.4831*8.47416
03/04/2016 10:30:00*8.47942*8.4768*8.48245*8.47598
03/04/2016 10:35:00*8.4768*8.48413*8.4857*8.4767
03/04/2016 10:40:00*8.48413*8.4844*8.48631*8.4799
03/04/2016 10:45:00*8.4844*8.49521*8.49521*8.483
03/04/2016 10:50:00*8.49521*8.49641*8.49815*8.49232
03/04/2016 10:55:00*8.49641*8.49682*8.4976*8.48912
03/04/2016 11:00:00*8.49682*8.48033*8.5005*8.4784
03/04/2016 11:05:00*8.48033*8.48096*8.48376*8.47532
03/04/2016 11:10:00*8.48096*8.4814*8.48581*8.4769
03/04/2016 11:15:00*8.4814*8.47383*8.4814*8.47238
03/04/2016 11:20:00*8.47383*8.4748*8.47785*8.47133
03/04/2016 11:25:00*8.4748*8.47828*8.4797*8.47334
03/04/2016 11:30:00*8.47828*8.47871*8.48059*8.47464
03/04/2016 11:35:00*8.47871*8.47367*8.48263*8.4733
03/04/2016 11:40:00*8.47367*8.47827*8.47967*8.4731
03/04/2016 11:45:00*8.47827*8.473*8.47897*8.46763
03/04/2016 11:50:00*8.473*8.47313*8.4745*8.4698
03/04/2016 11:55:00*8.47313*8.47812*8.47853*8.47306
03/04/2016 12:00:00*8.47812*8.4798*8.4802*8.4764
03/04/2016 12:05:00*8.4798*8.4787*8.4799*8.4741
03/04/2016 12:10:00*8.4787*8.4871*8.4887*8.4784
03/04/2016 12:15:00*8.4871*8.4843*8.4878*8.4835
03/04/2016 12:20:00*8.4843*8.4854*8.4879*8.4833
03/04/2016 12:25:00*8.4854*8.4789*8.4855*8.4789
03/04/2016 12:30:00*8.4789*8.4829*8.4883*8.4782
03/04/2016 12:35:00*8.4829*8.4799*8.4864*8.4795
03/04/2016 12:40:00*8.4799*8.4794*8.4811*8.4791
03/04/2016 12:45:00*8.4794*8.4745*8.4796*8.4735
03/04/2016 12:50:00*8.4745*8.4796*8.4799*8.4734
03/04/2016 12:55:00*8.4796*8.4863*8.4864*8.4796
03/04/2016 13:00:00*8.4863*8.4821*8.4871*8.4817
03/04/2016 13:05:00*8.4821*8.481*8.4834*8.4804
03/04/2016 13:10:00*8.481*8.4859*8.4869*8.4801
03/04/2016 13:15:00*8.4859*8.4842*8.4873*8.4836
03/04/2016 13:20:00*8.4842*8.4828*8.4846*8.4818
03/04/2016 13:25:00*8.4828*8.4847*8.4854*8.4818
03/04/2016 13:30:00*8.4847*8.48636*8.4871*8.484
03/04/2016 13:35:00*8.48636*8.4881*8.4882*8.4845
03/04/2016 13:40:00*8.4881*8.4888*8.49021*8.4871
03/04/2016 13:45:00*8.4888*8.4886*8.4928*8.4881
03/04/2016 13:50:00*8.4886*8.4876*8.4913*8.4872
03/04/2016 13:55:00*8.4876*8.4868*8.4899*8.4846
03/04/2016 14:00:00*8.4868*8.4806*8.4874*8.4795
03/04/2016 14:05:00*8.4806*8.48296*8.48406*8.4802
03/04/2016 14:10:00*8.48296*8.4817*8.4838*8.4805
03/04/2016 14:15:00*8.4817*8.481*8.4829*8.4792
03/04/2016 14:20:00*8.481*8.4801*8.4821*8.4798
03/04/2016 14:25:00*8.4801*8.4784*8.4807*8.4781
03/04/2016 14:30:00*8.4784*8.4774*8.4794*8.4768
03/04/2016 14:35:00*8.4774*8.4796*8.4803*8.4769
03/04/2016 14:40:00*8.4796*8.4798*8.4807*8.479
03/04/2016 14:45:00*8.4798*8.4785*8.4821*8.4784
03/04/2016 14:50:00*8.4785*8.4768*8.4788*8.4765
03/04/2016 14:55:00*8.4768*8.4739*8.4777*8.4737
03/04/2016 15:00:00*8.4739*8.4793*8.4793*8.4739
03/04/2016 15:05:00*8.4793*8.47738*8.4802*8.47706
03/04/2016 15:10:00*8.47738*8.4783*8.4792*8.4772
03/04/2016 15:15:00*8.4783*8.4749*8.4784*8.4731
03/04/2016 15:20:00*8.4749*8.47305*8.4749*8.47239
03/04/2016 15:25:00*8.47305*8.4737*8.4739*8.47188
03/04/2016 15:30:00*8.4737*8.47639*8.47737*8.4737
03/04/2016 15:35:00*8.47639*8.4791*8.47963*8.4759
03/04/2016 15:40:00*8.4791*8.4801*8.4804*8.47818
03/04/2016 15:45:00*8.4801*8.4784*8.4805*8.47779
03/04/2016 15:50:00*8.4784*8.4769*8.47996*8.4769
03/04/2016 15:55:00*8.4769*8.476*8.4772*8.4753
03/04/2016 16:00:00*8.476*8.4718*8.4767*8.4718
03/04/2016 16:05:00*8.4718*8.47003*8.4718*8.46954
03/04/2016 16:10:00*8.47003*8.469*8.4704*8.4684
03/04/2016 16:15:00*8.469*8.4668*8.469*8.4665
03/04/2016 16:20:00*8.4668*8.4647*8.4674*8.4632
03/04/2016 16:25:00*8.4647*8.46894*8.4699*8.4628
03/04/2016 16:30:00*8.46894*8.4687*8.4708*8.46843
03/04/2016 16:35:00*8.4687*8.469*8.4701*8.4676
03/04/2016 16:40:00*8.469*8.4698*8.4698*8.46555
03/04/2016 16:45:00*8.4698*8.4786*8.4786*8.4688
03/04/2016 16:50:00*8.4786*8.47089*8.4786*8.4671
03/04/2016 16:55:00*8.47089*8.469*8.47135*8.4671
