03/02/2016 17:05:00*8.6063*8.6053*8.6078*8.6037
03/02/2016 17:10:00*8.6053*8.6041*8.6053*8.6041
03/02/2016 17:15:00*8.6041*8.6042*8.6047*8.603
03/02/2016 17:20:00*8.6042*8.6046*8.6063*8.6035
03/02/2016 17:25:00*8.6046*8.6036*8.606*8.6033
03/02/2016 17:30:00*8.6036*8.6036*8.6062*8.60168
03/02/2016 17:35:00*8.6036*8.6032*8.6047*8.6028
03/02/2016 17:40:00*8.6032*8.60456*8.60456*8.6021
03/02/2016 17:45:00*8.60456*8.6063*8.6063*8.60418
03/02/2016 17:50:00*8.6063*8.60642*8.60728*8.6063
03/02/2016 17:55:00*8.60642*8.60531*8.607*8.60531
03/02/2016 18:00:00*8.60531*8.60501*8.60629*8.60439
03/02/2016 18:05:00*8.60501*8.6085*8.6092*8.60501
03/02/2016 18:10:00*8.6085*8.6093*8.61*8.6084
03/02/2016 18:15:00*8.6093*8.6104*8.6109*8.6084
03/02/2016 18:20:00*8.6104*8.6112*8.6113*8.60961
03/02/2016 18:25:00*8.6112*8.6113*8.6115*8.6104
03/02/2016 18:30:00*8.6113*8.6096*8.6121*8.6096
03/02/2016 18:35:00*8.6096*8.6102*8.6107*8.60876
03/02/2016 18:40:00*8.6102*8.609*8.6121*8.6088
03/02/2016 18:45:00*8.609*8.6092*8.60924*8.60863
03/02/2016 18:50:00*8.6092*8.6096*8.6096*8.60863
03/02/2016 18:55:00*8.6096*8.6103*8.6105*8.6093
03/02/2016 19:00:00*8.6103*8.60831*8.6105*8.60831
03/02/2016 19:05:00*8.60831*8.6096*8.6098*8.6072
03/02/2016 19:10:00*8.6096*8.6093*8.6104*8.6088
03/02/2016 19:15:00*8.6093*8.6096*8.6106*8.6089
03/02/2016 19:20:00*8.6096*8.6103*8.6103*8.6086
03/02/2016 19:25:00*8.6103*8.60692*8.6116*8.60692
03/02/2016 19:30:00*8.60692*8.608*8.60901*8.6061
03/02/2016 19:35:00*8.608*8.6081*8.6083*8.6067
03/02/2016 19:40:00*8.6081*8.6087*8.6098*8.6077
03/02/2016 19:45:00*8.6087*8.6091*8.6093*8.6085
03/02/2016 19:50:00*8.6091*8.6099*8.61*8.6085
03/02/2016 19:55:00*8.6099*8.6089*8.6112*8.6086
03/02/2016 20:00:00*8.6089*8.6086*8.6089*8.6076
03/02/2016 20:05:00*8.6086*8.6086*8.6097*8.6081
03/02/2016 20:10:00*8.6086*8.6089*8.6096*8.6085
03/02/2016 20:15:00*8.6089*8.6072*8.6093*8.6072
03/02/2016 20:20:00*8.6072*8.6065*8.6081*8.6056
03/02/2016 20:25:00*8.6065*8.6061*8.6075*8.6046
03/02/2016 20:30:00*8.6061*8.6056*8.607*8.6043
03/02/2016 20:35:00*8.6056*8.6058*8.6063*8.6048
03/02/2016 20:40:00*8.6058*8.6075*8.6076*8.6058
03/02/2016 20:45:00*8.6075*8.6078*8.6089*8.6071
03/02/2016 20:50:00*8.6078*8.6074*8.6084*8.6069
03/02/2016 20:55:00*8.6074*8.607*8.6078*8.6067
03/02/2016 21:00:00*8.607*8.605*8.607*8.6046
03/02/2016 21:05:00*8.605*8.6063*8.6064*8.6041
03/02/2016 21:10:00*8.6063*8.6064*8.6065*8.6056
03/02/2016 21:15:00*8.6064*8.605*8.60671*8.6045
03/02/2016 21:20:00*8.605*8.6055*8.6056*8.6034
03/02/2016 21:25:00*8.6055*8.6047*8.60591*8.60403
03/02/2016 21:30:00*8.6047*8.60676*8.6073*8.6044
03/02/2016 21:35:00*8.60676*8.61188*8.61206*8.60646
03/02/2016 21:40:00*8.61188*8.6131*8.61493*8.6098
03/02/2016 21:45:00*8.6131*8.6116*8.6131*8.61107
03/02/2016 21:50:00*8.6116*8.61098*8.61173*8.6103
03/02/2016 21:55:00*8.61098*8.60513*8.61144*8.6048
03/02/2016 22:00:00*8.60513*8.6058*8.6062*8.60513
03/02/2016 22:05:00*8.6058*8.6056*8.6068*8.60555
03/02/2016 22:10:00*8.6056*8.6047*8.6057*8.6044
03/02/2016 22:15:00*8.6047*8.6044*8.6051*8.6035
03/02/2016 22:20:00*8.6044*8.6053*8.607*8.6044
03/02/2016 22:25:00*8.6053*8.6064*8.6068*8.6047
03/02/2016 22:30:00*8.6064*8.6092*8.6092*8.60577
03/02/2016 22:35:00*8.6092*8.6075*8.6092*8.6065
03/02/2016 22:40:00*8.6075*8.6071*8.6079*8.6064
03/02/2016 22:45:00*8.6071*8.6081*8.6091*8.6069
03/02/2016 22:50:00*8.6081*8.6071*8.6082*8.60545
03/02/2016 22:55:00*8.6071*8.6078*8.6078*8.6063
03/02/2016 23:00:00*8.6078*8.6082*8.6084*8.6071
03/02/2016 23:05:00*8.6082*8.60548*8.6082*8.605
03/02/2016 23:10:00*8.60548*8.6062*8.60779*8.60544
03/02/2016 23:15:00*8.6062*8.607*8.6078*8.6055
03/02/2016 23:20:00*8.607*8.6048*8.6071*8.6046
03/02/2016 23:25:00*8.6048*8.6056*8.6056*8.6048
03/02/2016 23:30:00*8.6056*8.6085*8.61044*8.6055
03/02/2016 23:35:00*8.6085*8.6055*8.6089*8.6052
03/02/2016 23:40:00*8.6055*8.6071*8.6071*8.6054
03/02/2016 23:45:00*8.6071*8.605*8.6074*8.6049
03/02/2016 23:50:00*8.605*8.606*8.6066*8.605
03/02/2016 23:55:00*8.606*8.6062*8.6067*8.6055
03/03/2016 00:00:00*8.6062*8.6083*8.6083*8.606
03/03/2016 00:05:00*8.6083*8.6107*8.6111*8.6081
03/03/2016 00:10:00*8.6107*8.6114*8.612*8.6107
03/03/2016 00:15:00*8.6114*8.6109*8.6121*8.6107
03/03/2016 00:20:00*8.6109*8.6106*8.6114*8.61
03/03/2016 00:25:00*8.6106*8.6108*8.611*8.6103
03/03/2016 00:30:00*8.6108*8.6117*8.6136*8.6107
03/03/2016 00:35:00*8.6117*8.611*8.6119*8.6106
03/03/2016 00:40:00*8.611*8.6114*8.6116*8.6109
03/03/2016 00:45:00*8.6114*8.6103*8.6114*8.6103
03/03/2016 00:50:00*8.6103*8.6109*8.611*8.6099
03/03/2016 00:55:00*8.6109*8.6114*8.6118*8.6109
03/03/2016 01:00:00*8.6114*8.61*8.6115*8.61
03/03/2016 01:05:00*8.61*8.6089*8.6115*8.6089
03/03/2016 01:10:00*8.6089*8.6073*8.6095*8.6068
03/03/2016 01:15:00*8.6073*8.6071*8.6083*8.6071
03/03/2016 01:20:00*8.6071*8.6071*8.6078*8.6069
03/03/2016 01:25:00*8.6071*8.6078*8.6078*8.6066
03/03/2016 01:30:00*8.6078*8.6111*8.6112*8.6078
03/03/2016 01:35:00*8.6111*8.60922*8.61422*8.6084
03/03/2016 01:40:00*8.60922*8.61208*8.61246*8.6081
03/03/2016 01:45:00*8.61208*8.61343*8.62008*8.6116
03/03/2016 01:50:00*8.61343*8.61293*8.61412*8.6117
03/03/2016 01:55:00*8.61293*8.61317*8.61317*8.6121
03/03/2016 02:00:00*8.61317*8.61249*8.6133*8.6117
03/03/2016 02:05:00*8.61249*8.61561*8.61734*8.61049
03/03/2016 02:10:00*8.61561*8.61047*8.61561*8.6098
03/03/2016 02:15:00*8.61047*8.61446*8.61446*8.61011
03/03/2016 02:20:00*8.61446*8.61543*8.61543*8.6133
03/03/2016 02:25:00*8.61543*8.61771*8.61833*8.61543
03/03/2016 02:30:00*8.61771*8.6147*8.61833*8.6128
03/03/2016 02:35:00*8.6147*8.6223*8.62425*8.6147
03/03/2016 02:40:00*8.6223*8.62025*8.6244*8.6185
03/03/2016 02:45:00*8.62025*8.62135*8.62364*8.6197
03/03/2016 02:50:00*8.62135*8.621*8.62333*8.61688
03/03/2016 02:55:00*8.621*8.62168*8.62185*8.61986
03/03/2016 03:00:00*8.62168*8.61422*8.62231*8.61142
03/03/2016 03:05:00*8.61422*8.60674*8.61679*8.6047
03/03/2016 03:10:00*8.60674*8.6069*8.6078*8.60529
03/03/2016 03:15:00*8.6069*8.61116*8.6112*8.6069
03/03/2016 03:20:00*8.61116*8.61837*8.61963*8.6111
03/03/2016 03:25:00*8.61837*8.6142*8.61837*8.61112
03/03/2016 03:30:00*8.6142*8.609*8.6147*8.609
03/03/2016 03:35:00*8.609*8.6088*8.61062*8.6072
03/03/2016 03:40:00*8.6088*8.6086*8.61262*8.60695
03/03/2016 03:45:00*8.6086*8.60471*8.61037*8.603
03/03/2016 03:50:00*8.60471*8.60951*8.60985*8.60438
03/03/2016 03:55:00*8.60951*8.60767*8.61269*8.6062
03/03/2016 04:00:00*8.60767*8.6054*8.60895*8.60366
03/03/2016 04:05:00*8.6054*8.60497*8.60632*8.5997
03/03/2016 04:10:00*8.60497*8.6*8.60619*8.59964
03/03/2016 04:15:00*8.6*8.6025*8.60336*8.5996
03/03/2016 04:20:00*8.6025*8.60125*8.60348*8.6008
03/03/2016 04:25:00*8.60125*8.60301*8.60301*8.59955
03/03/2016 04:30:00*8.60301*8.59855*8.6031*8.59735
03/03/2016 04:35:00*8.59855*8.60154*8.60154*8.5976
03/03/2016 04:40:00*8.60154*8.5974*8.60172*8.59613
03/03/2016 04:45:00*8.5974*8.60149*8.60368*8.5972
03/03/2016 04:50:00*8.60149*8.60321*8.60828*8.60149
03/03/2016 04:55:00*8.60321*8.60731*8.60861*8.60284
03/03/2016 05:00:00*8.60731*8.60499*8.60749*8.60369
03/03/2016 05:05:00*8.60499*8.60363*8.60545*8.60046
03/03/2016 05:10:00*8.60363*8.59938*8.6037*8.59879
03/03/2016 05:15:00*8.59938*8.59896*8.59986*8.59702
03/03/2016 05:20:00*8.59896*8.59814*8.59952*8.59742
03/03/2016 05:25:00*8.59814*8.5981*8.59981*8.59746
03/03/2016 05:30:00*8.5981*8.59572*8.59848*8.59322
03/03/2016 05:35:00*8.59572*8.59928*8.5993*8.59199
03/03/2016 05:40:00*8.59928*8.5974*8.59984*8.595
03/03/2016 05:45:00*8.5974*8.59791*8.59912*8.5962
03/03/2016 05:50:00*8.59791*8.60107*8.60211*8.59788
03/03/2016 05:55:00*8.60107*8.60072*8.6029*8.59963
03/03/2016 06:00:00*8.60072*8.60082*8.60163*8.59878
03/03/2016 06:05:00*8.60082*8.61262*8.61268*8.60082
03/03/2016 06:10:00*8.61262*8.611*8.61262*8.60725
03/03/2016 06:15:00*8.611*8.61358*8.61428*8.60986
03/03/2016 06:20:00*8.61358*8.61848*8.61865*8.61358
03/03/2016 06:25:00*8.61848*8.61861*8.61936*8.61666
03/03/2016 06:30:00*8.61861*8.61765*8.61865*8.61661
03/03/2016 06:35:00*8.61765*8.61276*8.61765*8.61216
03/03/2016 06:40:00*8.61276*8.6125*8.61366*8.61143
03/03/2016 06:45:00*8.6125*8.61209*8.61402*8.61209
03/03/2016 06:50:00*8.61209*8.60851*8.6121*8.60737
03/03/2016 06:55:00*8.60851*8.61371*8.61399*8.60773
03/03/2016 07:00:00*8.61371*8.61245*8.61491*8.61201
03/03/2016 07:05:00*8.61245*8.6137*8.6147*8.61112
03/03/2016 07:10:00*8.6137*8.61469*8.6163*8.6137
03/03/2016 07:15:00*8.61469*8.61069*8.61516*8.61069
03/03/2016 07:20:00*8.61069*8.60529*8.61078*8.60443
03/03/2016 07:25:00*8.60529*8.60337*8.6057*8.60255
03/03/2016 07:30:00*8.60337*8.60084*8.60401*8.5988
03/03/2016 07:35:00*8.60084*8.6004*8.60245*8.5995
03/03/2016 07:40:00*8.6004*8.59172*8.6009*8.589
03/03/2016 07:45:00*8.59172*8.5864*8.59482*8.58551
03/03/2016 07:50:00*8.5864*8.58842*8.5906*8.58609
03/03/2016 07:55:00*8.58842*8.59141*8.59151*8.58709
03/03/2016 08:00:00*8.59141*8.58619*8.5918*8.58513
03/03/2016 08:05:00*8.58619*8.59018*8.59098*8.5835
03/03/2016 08:10:00*8.59018*8.5919*8.59314*8.5885
03/03/2016 08:15:00*8.5919*8.5871*8.5919*8.58563
03/03/2016 08:20:00*8.5871*8.58526*8.58786*8.58357
03/03/2016 08:25:00*8.58526*8.59323*8.5933*8.5847
03/03/2016 08:30:00*8.59323*8.5936*8.59876*8.59149
03/03/2016 08:35:00*8.5936*8.5947*8.59702*8.58841
03/03/2016 08:40:00*8.5947*8.5934*8.59704*8.5915
03/03/2016 08:45:00*8.5934*8.58691*8.5935*8.5867
03/03/2016 08:50:00*8.58691*8.5873*8.59266*8.58637
03/03/2016 08:55:00*8.5873*8.58373*8.5884*8.5828
03/03/2016 09:00:00*8.58373*8.58314*8.58882*8.5829
03/03/2016 09:05:00*8.58314*8.5757*8.5845*8.5744
03/03/2016 09:10:00*8.5757*8.57631*8.5773*8.5714
03/03/2016 09:15:00*8.57631*8.5804*8.5804*8.57456
03/03/2016 09:20:00*8.5804*8.5825*8.58396*8.57974
03/03/2016 09:25:00*8.5825*8.58703*8.58718*8.5816
03/03/2016 09:30:00*8.58703*8.5825*8.5887*8.5823
03/03/2016 09:35:00*8.5825*8.58192*8.5828*8.58022
03/03/2016 09:40:00*8.58192*8.57715*8.58284*8.57679
03/03/2016 09:45:00*8.57715*8.58542*8.58611*8.57672
03/03/2016 09:50:00*8.58542*8.5789*8.58707*8.57682
03/03/2016 09:55:00*8.5789*8.57565*8.57937*8.56957
03/03/2016 10:00:00*8.57565*8.57418*8.57876*8.5677
03/03/2016 10:05:00*8.57418*8.56666*8.58131*8.5605
03/03/2016 10:10:00*8.56666*8.57457*8.57914*8.56666
03/03/2016 10:15:00*8.57457*8.573*8.57542*8.57014
03/03/2016 10:20:00*8.573*8.57006*8.57452*8.56708
03/03/2016 10:25:00*8.57006*8.56275*8.5711*8.5623
03/03/2016 10:30:00*8.56275*8.56954*8.57061*8.5575
03/03/2016 10:35:00*8.56954*8.56489*8.57045*8.55908
03/03/2016 10:40:00*8.56489*8.5673*8.56778*8.56357
03/03/2016 10:45:00*8.5673*8.56399*8.56731*8.56193
03/03/2016 10:50:00*8.56399*8.56489*8.5668*8.56344
03/03/2016 10:55:00*8.56489*8.56379*8.56568*8.561
03/03/2016 11:00:00*8.56379*8.558*8.5683*8.55722
03/03/2016 11:05:00*8.558*8.55834*8.5601*8.5543
03/03/2016 11:10:00*8.55834*8.55106*8.55844*8.5498
03/03/2016 11:15:00*8.55106*8.5513*8.55213*8.54422
03/03/2016 11:20:00*8.5513*8.549*8.5524*8.5481
03/03/2016 11:25:00*8.549*8.5447*8.5506*8.54369
03/03/2016 11:30:00*8.5447*8.5438*8.545*8.54272
03/03/2016 11:35:00*8.5438*8.54041*8.54476*8.54041
03/03/2016 11:40:00*8.54041*8.52945*8.54142*8.5202
03/03/2016 11:45:00*8.52945*8.5303*8.53306*8.52692
03/03/2016 11:50:00*8.5303*8.53652*8.53883*8.53
03/03/2016 11:55:00*8.53652*8.54207*8.54261*8.53449
03/03/2016 12:00:00*8.54207*8.54316*8.5451*8.53965
03/03/2016 12:05:00*8.54316*8.5412*8.5451*8.54
03/03/2016 12:10:00*8.5412*8.5444*8.547*8.5412
03/03/2016 12:15:00*8.5444*8.5485*8.5504*8.5426
03/03/2016 12:20:00*8.5485*8.5512*8.5521*8.5485
03/03/2016 12:25:00*8.5512*8.5522*8.5538*8.5511
03/03/2016 12:30:00*8.5522*8.5498*8.5553*8.5498
03/03/2016 12:35:00*8.5498*8.5518*8.5547*8.5497
03/03/2016 12:40:00*8.5518*8.548*8.5518*8.54787
03/03/2016 12:45:00*8.548*8.54354*8.54844*8.54342
03/03/2016 12:50:00*8.54354*8.5379*8.54354*8.5376
03/03/2016 12:55:00*8.5379*8.5382*8.5398*8.5348
03/03/2016 13:00:00*8.5382*8.5389*8.5418*8.538
03/03/2016 13:05:00*8.5389*8.5307*8.5394*8.529
03/03/2016 13:10:00*8.5307*8.5273*8.5316*8.52696
03/03/2016 13:15:00*8.5273*8.5293*8.53011*8.52624
03/03/2016 13:20:00*8.5293*8.5318*8.5319*8.52844
03/03/2016 13:25:00*8.5318*8.5263*8.53212*8.5259
03/03/2016 13:30:00*8.5263*8.5281*8.52923*8.52403
03/03/2016 13:35:00*8.5281*8.5291*8.53036*8.5279
03/03/2016 13:40:00*8.5291*8.52888*8.53016*8.5288
03/03/2016 13:45:00*8.52888*8.5278*8.5293*8.5269
03/03/2016 13:50:00*8.5278*8.5265*8.5284*8.5263
03/03/2016 13:55:00*8.5265*8.5233*8.5266*8.5229
03/03/2016 14:00:00*8.5233*8.5236*8.5236*8.5218
03/03/2016 14:05:00*8.5236*8.5247*8.5263*8.5232
03/03/2016 14:10:00*8.5247*8.5281*8.5289*8.5245
03/03/2016 14:15:00*8.5281*8.5306*8.5314*8.5278
03/03/2016 14:20:00*8.5306*8.5297*8.5313*8.5284
03/03/2016 14:25:00*8.5297*8.5298*8.5306*8.5293
03/03/2016 14:30:00*8.5298*8.5304*8.5319*8.5292
03/03/2016 14:35:00*8.5304*8.5331*8.5331*8.5277
03/03/2016 14:40:00*8.5331*8.5354*8.5356*8.5328
03/03/2016 14:45:00*8.5354*8.5366*8.5366*8.5352
03/03/2016 14:50:00*8.5366*8.5355*8.5382*8.5355
03/03/2016 14:55:00*8.5355*8.5364*8.5374*8.5355
03/03/2016 15:00:00*8.5364*8.5318*8.5372*8.5309
03/03/2016 15:05:00*8.5318*8.5269*8.5321*8.5267
03/03/2016 15:10:00*8.5269*8.5274*8.5278*8.5252
03/03/2016 15:15:00*8.5274*8.5258*8.5279*8.5238
03/03/2016 15:20:00*8.5258*8.5273*8.5273*8.5247
03/03/2016 15:25:00*8.5273*8.526*8.5284*8.5256
03/03/2016 15:30:00*8.526*8.5252*8.5262*8.5238
03/03/2016 15:35:00*8.5252*8.5266*8.5273*8.5247
03/03/2016 15:40:00*8.5266*8.5217*8.5278*8.52083
03/03/2016 15:45:00*8.5217*8.52184*8.52225*8.5193
03/03/2016 15:50:00*8.52184*8.5195*8.52273*8.5188
03/03/2016 15:55:00*8.5195*8.52186*8.52339*8.51866
03/03/2016 16:00:00*8.52186*8.51953*8.52226*8.51823
03/03/2016 16:05:00*8.51953*8.51995*8.51995*8.5172
03/03/2016 16:10:00*8.51995*8.5206*8.52452*8.5188
03/03/2016 16:15:00*8.5206*8.52101*8.52213*8.51981
03/03/2016 16:20:00*8.52101*8.52071*8.52101*8.51974
03/03/2016 16:25:00*8.52071*8.52108*8.5212*8.52071
03/03/2016 16:30:00*8.52108*8.52088*8.52225*8.5207
03/03/2016 16:35:00*8.52088*8.52309*8.52498*8.52065
03/03/2016 16:40:00*8.52309*8.52335*8.52428*8.5204
03/03/2016 16:45:00*8.52335*8.5229*8.52375*8.52269
03/03/2016 16:50:00*8.5229*8.5213*8.52376*8.5206
03/03/2016 16:55:00*8.5213*8.524*8.524*8.5204
03/03/2016 17:00:00*8.524*8.522*8.5246*8.521
