03/01/2016 17:05:00*8.6145*8.6177*8.618*8.6145
03/01/2016 17:10:00*8.6177*8.6162*8.61985*8.6066
03/01/2016 17:15:00*8.6162*8.6175*8.6175*8.6145
03/01/2016 17:20:00*8.6175*8.6175*8.6177*8.6168
03/01/2016 17:25:00*8.6175*8.6168*8.6196*8.6155
03/01/2016 17:30:00*8.6168*8.6164*8.6193*8.6148
03/01/2016 17:35:00*8.6164*8.61951*8.61951*8.6163
03/01/2016 17:40:00*8.61951*8.62023*8.62023*8.61933
03/01/2016 17:45:00*8.62023*8.62031*8.62031*8.61825
03/01/2016 17:50:00*8.62031*8.62042*8.62042*8.62031
03/01/2016 17:55:00*8.62042*8.62128*8.62128*8.62042
03/01/2016 18:00:00*8.62128*8.61103*8.62128*8.6103
03/01/2016 18:05:00*8.61103*8.61417*8.61875*8.6107
03/01/2016 18:10:00*8.61417*8.61381*8.6148*8.61381
03/01/2016 18:15:00*8.61381*8.61149*8.61626*8.60943
03/01/2016 18:20:00*8.61149*8.6133*8.61579*8.61015
03/01/2016 18:25:00*8.6133*8.61344*8.61494*8.61036
03/01/2016 18:30:00*8.61344*8.6118*8.61451*8.6108
03/01/2016 18:35:00*8.6118*8.61157*8.61419*8.61009
03/01/2016 18:40:00*8.61157*8.61007*8.61378*8.60942
03/01/2016 18:45:00*8.61007*8.61364*8.61396*8.6091
03/01/2016 18:50:00*8.61364*8.61154*8.61649*8.60912
03/01/2016 18:55:00*8.61154*8.61009*8.61543*8.6088
03/01/2016 19:00:00*8.61009*8.61295*8.61533*8.61007
03/01/2016 19:05:00*8.61295*8.6136*8.6139*8.60979
03/01/2016 19:10:00*8.6136*8.6126*8.6142*8.6124
03/01/2016 19:15:00*8.6126*8.6108*8.6131*8.6096
03/01/2016 19:20:00*8.6108*8.61301*8.6148*8.60951
03/01/2016 19:25:00*8.61301*8.61173*8.61628*8.61062
03/01/2016 19:30:00*8.61173*8.6147*8.6156*8.61112
03/01/2016 19:35:00*8.6147*8.6141*8.61666*8.6141
03/01/2016 19:40:00*8.6141*8.6129*8.61459*8.6121
03/01/2016 19:45:00*8.6129*8.6152*8.6152*8.6118
03/01/2016 19:50:00*8.6152*8.6159*8.616*8.6141
03/01/2016 19:55:00*8.6159*8.6135*8.6169*8.6134
03/01/2016 20:00:00*8.6135*8.6133*8.6149*8.6128
03/01/2016 20:05:00*8.6133*8.61308*8.6133*8.6112
03/01/2016 20:10:00*8.61308*8.6157*8.61647*8.6123
03/01/2016 20:15:00*8.6157*8.6148*8.6165*8.6144
03/01/2016 20:20:00*8.6148*8.6148*8.6154*8.613
03/01/2016 20:25:00*8.6148*8.6173*8.61765*8.6147
03/01/2016 20:30:00*8.6173*8.6156*8.6173*8.6152
03/01/2016 20:35:00*8.6156*8.615*8.6156*8.6137
03/01/2016 20:40:00*8.615*8.6161*8.6161*8.6139
03/01/2016 20:45:00*8.6161*8.6175*8.6179*8.6159
03/01/2016 20:50:00*8.6175*8.6154*8.6176*8.6154
03/01/2016 20:55:00*8.6154*8.6153*8.6156*8.6144
03/01/2016 21:00:00*8.6153*8.6149*8.617*8.6142
03/01/2016 21:05:00*8.6149*8.615*8.6162*8.6147
03/01/2016 21:10:00*8.615*8.6153*8.6159*8.6144
03/01/2016 21:15:00*8.6153*8.6142*8.6165*8.6141
03/01/2016 21:20:00*8.6142*8.6142*8.6145*8.6119
03/01/2016 21:25:00*8.6142*8.6167*8.6173*8.6142
03/01/2016 21:30:00*8.6167*8.616*8.6171*8.6154
03/01/2016 21:35:00*8.616*8.61437*8.6163*8.61437
03/01/2016 21:40:00*8.61437*8.6149*8.6156*8.61437
03/01/2016 21:45:00*8.6149*8.6163*8.6165*8.6149
03/01/2016 21:50:00*8.6163*8.617*8.617*8.616
03/01/2016 21:55:00*8.617*8.6164*8.617*8.616
03/01/2016 22:00:00*8.6164*8.6165*8.6168*8.6155
03/01/2016 22:05:00*8.6165*8.6165*8.6173*8.6164
03/01/2016 22:10:00*8.6165*8.6155*8.6171*8.6153
03/01/2016 22:15:00*8.6155*8.6164*8.6167*8.6154
03/01/2016 22:20:00*8.6164*8.6168*8.6172*8.6157
03/01/2016 22:25:00*8.6168*8.6178*8.6178*8.6164
03/01/2016 22:30:00*8.6178*8.6176*8.6182*8.6167
03/01/2016 22:35:00*8.6176*8.6177*8.6185*8.617
03/01/2016 22:40:00*8.6177*8.6156*8.618*8.6154
03/01/2016 22:45:00*8.6156*8.617*8.617*8.6154
03/01/2016 22:50:00*8.617*8.6182*8.6188*8.6163
03/01/2016 22:55:00*8.6182*8.6185*8.6189*8.6173
03/01/2016 23:00:00*8.6185*8.6197*8.6199*8.61781
03/01/2016 23:05:00*8.6197*8.6202*8.6206*8.6191
03/01/2016 23:10:00*8.6202*8.6199*8.6207*8.6198
03/01/2016 23:15:00*8.6199*8.6206*8.6209*8.6192
03/01/2016 23:20:00*8.6206*8.6204*8.6214*8.6202
03/01/2016 23:25:00*8.6204*8.6205*8.6209*8.6202
03/01/2016 23:30:00*8.6205*8.6193*8.6211*8.6193
03/01/2016 23:35:00*8.6193*8.6198*8.62*8.619
03/01/2016 23:40:00*8.6198*8.6199*8.61992*8.6193
03/01/2016 23:45:00*8.6199*8.6229*8.6229*8.6198
03/01/2016 23:50:00*8.6229*8.62242*8.6236*8.62242
03/01/2016 23:55:00*8.62242*8.617*8.62242*8.617
03/02/2016 00:00:00*8.617*8.6188*8.6194*8.617
03/02/2016 00:05:00*8.6188*8.6187*8.6189*8.6176
03/02/2016 00:10:00*8.6187*8.6182*8.6195*8.6182
03/02/2016 00:15:00*8.6182*8.6187*8.6188*8.6173
03/02/2016 00:20:00*8.6187*8.6178*8.6188*8.6175
03/02/2016 00:25:00*8.6178*8.61711*8.6182*8.61711
03/02/2016 00:30:00*8.61711*8.61711*8.618*8.61711
03/02/2016 00:35:00*8.61711*8.6145*8.6174*8.6145
03/02/2016 00:40:00*8.6145*8.6148*8.615*8.61444
03/02/2016 00:45:00*8.6148*8.6171*8.6173*8.6143
03/02/2016 00:50:00*8.6171*8.6189*8.6189*8.6165
03/02/2016 00:55:00*8.6189*8.617*8.6193*8.6163
03/02/2016 01:00:00*8.617*8.61547*8.6179*8.61547
03/02/2016 01:05:00*8.61547*8.6131*8.6156*8.61276
03/02/2016 01:10:00*8.6131*8.6125*8.6135*8.6104
03/02/2016 01:15:00*8.6125*8.6141*8.6146*8.6116
03/02/2016 01:20:00*8.6141*8.61161*8.6142*8.61161
03/02/2016 01:25:00*8.61161*8.61159*8.6125*8.61153
03/02/2016 01:30:00*8.61159*8.6121*8.6123*8.6111
03/02/2016 01:35:00*8.6121*8.61589*8.61595*8.612
03/02/2016 01:40:00*8.61589*8.617*8.61816*8.61589
03/02/2016 01:45:00*8.617*8.61743*8.61802*8.6155
03/02/2016 01:50:00*8.61743*8.61925*8.61978*8.61698
03/02/2016 01:55:00*8.61925*8.6208*8.62303*8.6172
03/02/2016 02:00:00*8.6208*8.62253*8.6226*8.6207
03/02/2016 02:05:00*8.62253*8.6232*8.6248*8.6219
03/02/2016 02:10:00*8.6232*8.6241*8.62636*8.6225
03/02/2016 02:15:00*8.6241*8.6217*8.62469*8.6196
03/02/2016 02:20:00*8.6217*8.6208*8.6223*8.6199
03/02/2016 02:25:00*8.6208*8.6186*8.6215*8.6186
03/02/2016 02:30:00*8.6186*8.61667*8.6195*8.61605
03/02/2016 02:35:00*8.61667*8.60861*8.61987*8.60859
03/02/2016 02:40:00*8.60861*8.60511*8.60948*8.60333
03/02/2016 02:45:00*8.60511*8.61068*8.61092*8.6035
03/02/2016 02:50:00*8.61068*8.60926*8.61564*8.60733
03/02/2016 02:55:00*8.60926*8.60949*8.61104*8.60862
03/02/2016 03:00:00*8.60949*8.61419*8.61676*8.60919
03/02/2016 03:05:00*8.61419*8.60354*8.61458*8.6026
03/02/2016 03:10:00*8.60354*8.61866*8.61866*8.60285
03/02/2016 03:15:00*8.61866*8.61552*8.62046*8.61364
03/02/2016 03:20:00*8.61552*8.61376*8.61552*8.6089
03/02/2016 03:25:00*8.61376*8.61418*8.61468*8.61067
03/02/2016 03:30:00*8.61418*8.60894*8.61488*8.60894
03/02/2016 03:35:00*8.60894*8.60934*8.60962*8.60515
03/02/2016 03:40:00*8.60934*8.61835*8.61866*8.60934
03/02/2016 03:45:00*8.61835*8.61372*8.61908*8.61372
03/02/2016 03:50:00*8.61372*8.61697*8.61762*8.61235
03/02/2016 03:55:00*8.61697*8.61105*8.61697*8.6106
03/02/2016 04:00:00*8.61105*8.60187*8.61248*8.5973
03/02/2016 04:05:00*8.60187*8.60426*8.61307*8.60031
03/02/2016 04:10:00*8.60426*8.6052*8.60629*8.60292
03/02/2016 04:15:00*8.6052*8.6063*8.60802*8.60441
03/02/2016 04:20:00*8.6063*8.61165*8.61524*8.60546
03/02/2016 04:25:00*8.61165*8.61174*8.61526*8.60903
03/02/2016 04:30:00*8.61174*8.61628*8.61762*8.61141
03/02/2016 04:35:00*8.61628*8.62068*8.62091*8.61457
03/02/2016 04:40:00*8.62068*8.61938*8.62068*8.61629
03/02/2016 04:45:00*8.61938*8.6173*8.6202*8.6171
03/02/2016 04:50:00*8.6173*8.60874*8.61757*8.60502
03/02/2016 04:55:00*8.60874*8.60165*8.61051*8.60138
03/02/2016 05:00:00*8.60165*8.59985*8.60293*8.59828
03/02/2016 05:05:00*8.59985*8.60384*8.60412*8.5996
03/02/2016 05:10:00*8.60384*8.60431*8.60533*8.60357
03/02/2016 05:15:00*8.60431*8.60335*8.60576*8.60248
03/02/2016 05:20:00*8.60335*8.60317*8.60395*8.60224
03/02/2016 05:25:00*8.60317*8.60291*8.60416*8.60113
03/02/2016 05:30:00*8.60291*8.60495*8.60591*8.60291
03/02/2016 05:35:00*8.60495*8.60106*8.60495*8.59997
03/02/2016 05:40:00*8.60106*8.60247*8.60364*8.60063
03/02/2016 05:45:00*8.60247*8.6002*8.60265*8.59829
03/02/2016 05:50:00*8.6002*8.59962*8.60262*8.59827
03/02/2016 05:55:00*8.59962*8.60467*8.60538*8.59597
03/02/2016 06:00:00*8.60467*8.60975*8.61028*8.60175
03/02/2016 06:05:00*8.60975*8.6054*8.60999*8.60376
03/02/2016 06:10:00*8.6054*8.60228*8.60575*8.60152
03/02/2016 06:15:00*8.60228*8.60671*8.61064*8.60228
03/02/2016 06:20:00*8.60671*8.60904*8.611*8.60557
03/02/2016 06:25:00*8.60904*8.6098*8.61016*8.6061
03/02/2016 06:30:00*8.6098*8.61022*8.61043*8.6061
03/02/2016 06:35:00*8.61022*8.61099*8.61165*8.6081
03/02/2016 06:40:00*8.61099*8.60975*8.61115*8.60876
03/02/2016 06:45:00*8.60975*8.61296*8.6134*8.60816
03/02/2016 06:50:00*8.61296*8.61361*8.61402*8.61051
03/02/2016 06:55:00*8.61361*8.61425*8.61663*8.61285
03/02/2016 07:00:00*8.61425*8.61348*8.61652*8.6133
03/02/2016 07:05:00*8.61348*8.6146*8.6157*8.6133
03/02/2016 07:10:00*8.6146*8.61532*8.61543*8.613
03/02/2016 07:15:00*8.61532*8.61045*8.61595*8.60954
03/02/2016 07:20:00*8.61045*8.61174*8.61184*8.60895
03/02/2016 07:25:00*8.61174*8.61124*8.61218*8.60751
03/02/2016 07:30:00*8.61124*8.61202*8.61308*8.6102
03/02/2016 07:35:00*8.61202*8.6138*8.61443*8.6108
03/02/2016 07:40:00*8.6138*8.6163*8.6168*8.61347
03/02/2016 07:45:00*8.6163*8.6176*8.61773*8.6154
03/02/2016 07:50:00*8.6176*8.61284*8.6181*8.61119
03/02/2016 07:55:00*8.61284*8.6104*8.6132*8.6103
03/02/2016 08:00:00*8.6104*8.6045*8.611*8.6035
03/02/2016 08:05:00*8.6045*8.61341*8.61533*8.6045
03/02/2016 08:10:00*8.61341*8.60288*8.61365*8.6023
03/02/2016 08:15:00*8.60288*8.6005*8.6095*8.60023
03/02/2016 08:20:00*8.6005*8.61664*8.61664*8.6005
03/02/2016 08:25:00*8.61664*8.6159*8.6186*8.61443
03/02/2016 08:30:00*8.6159*8.61239*8.61847*8.6117
03/02/2016 08:35:00*8.61239*8.6106*8.61338*8.6078
03/02/2016 08:40:00*8.6106*8.61078*8.6139*8.6066
03/02/2016 08:45:00*8.61078*8.61094*8.61289*8.6075
03/02/2016 08:50:00*8.61094*8.6113*8.61443*8.60951
03/02/2016 08:55:00*8.6113*8.61366*8.61516*8.6112
03/02/2016 09:00:00*8.61366*8.6134*8.61617*8.6088
03/02/2016 09:05:00*8.6134*8.6139*8.61935*8.61204
03/02/2016 09:10:00*8.6139*8.608*8.6139*8.608
03/02/2016 09:15:00*8.608*8.6143*8.6152*8.60773
03/02/2016 09:20:00*8.6143*8.6165*8.61663*8.6103
03/02/2016 09:25:00*8.6165*8.6156*8.62143*8.6156
03/02/2016 09:30:00*8.6156*8.6158*8.6191*8.61143
03/02/2016 09:35:00*8.6158*8.62424*8.6272*8.6154
03/02/2016 09:40:00*8.62424*8.6285*8.6329*8.6241
03/02/2016 09:45:00*8.6285*8.6227*8.6311*8.62135
03/02/2016 09:50:00*8.6227*8.62148*8.62609*8.62122
03/02/2016 09:55:00*8.62148*8.6218*8.62577*8.6206
03/02/2016 10:00:00*8.6218*8.62114*8.62406*8.6193
03/02/2016 10:05:00*8.62114*8.6207*8.62355*8.61778
03/02/2016 10:10:00*8.6207*8.62107*8.62397*8.61991
03/02/2016 10:15:00*8.62107*8.61889*8.6228*8.61783
03/02/2016 10:20:00*8.61889*8.61775*8.62055*8.61566
03/02/2016 10:25:00*8.61775*8.62144*8.62173*8.61696
03/02/2016 10:30:00*8.62144*8.6241*8.62573*8.61956
03/02/2016 10:35:00*8.6241*8.62901*8.6298*8.6228
03/02/2016 10:40:00*8.62901*8.64103*8.64157*8.62795
03/02/2016 10:45:00*8.64103*8.64084*8.6464*8.63841
03/02/2016 10:50:00*8.64084*8.6432*8.64663*8.63926
03/02/2016 10:55:00*8.6432*8.64192*8.646*8.64123
03/02/2016 11:00:00*8.64192*8.63918*8.64242*8.6331
03/02/2016 11:05:00*8.63918*8.64016*8.6418*8.6353
03/02/2016 11:10:00*8.64016*8.64315*8.64364*8.63659
03/02/2016 11:15:00*8.64315*8.6401*8.64635*8.63827
03/02/2016 11:20:00*8.6401*8.6403*8.6427*8.63994
03/02/2016 11:25:00*8.6403*8.6358*8.64089*8.63461
03/02/2016 11:30:00*8.6358*8.6389*8.64251*8.6349
03/02/2016 11:35:00*8.6389*8.63989*8.6404*8.6371
03/02/2016 11:40:00*8.63989*8.635*8.644*8.6348
03/02/2016 11:45:00*8.635*8.6365*8.6384*8.6343
03/02/2016 11:50:00*8.6365*8.6356*8.63708*8.6345
03/02/2016 11:55:00*8.6356*8.63142*8.6365*8.63142
03/02/2016 12:00:00*8.63142*8.63493*8.63718*8.63089
03/02/2016 12:05:00*8.63493*8.6331*8.63505*8.6318
03/02/2016 12:10:00*8.6331*8.6388*8.6388*8.6296
03/02/2016 12:15:00*8.6388*8.63679*8.6406*8.6364
03/02/2016 12:20:00*8.63679*8.638*8.6387*8.636
03/02/2016 12:25:00*8.638*8.6332*8.6388*8.6312
03/02/2016 12:30:00*8.6332*8.6353*8.6361*8.6326
03/02/2016 12:35:00*8.6353*8.6348*8.637*8.6324
03/02/2016 12:40:00*8.6348*8.6284*8.6364*8.6281
03/02/2016 12:45:00*8.6284*8.62766*8.63027*8.6256
03/02/2016 12:50:00*8.62766*8.6279*8.6306*8.62766
03/02/2016 12:55:00*8.6279*8.6276*8.6288*8.62679
03/02/2016 13:00:00*8.6276*8.6245*8.6276*8.6235
03/02/2016 13:05:00*8.6245*8.62761*8.62807*8.6245
03/02/2016 13:10:00*8.62761*8.6306*8.6307*8.62761
03/02/2016 13:15:00*8.6306*8.62757*8.6306*8.6266
03/02/2016 13:20:00*8.62757*8.62436*8.6276*8.62436
03/02/2016 13:25:00*8.62436*8.6205*8.6246*8.62033
03/02/2016 13:30:00*8.6205*8.6208*8.6233*8.6203
03/02/2016 13:35:00*8.6208*8.6176*8.6222*8.61681
03/02/2016 13:40:00*8.6176*8.6162*8.6178*8.6154
03/02/2016 13:45:00*8.6162*8.61549*8.6164*8.61365
03/02/2016 13:50:00*8.61549*8.6122*8.6155*8.612
03/02/2016 13:55:00*8.6122*8.6113*8.6127*8.6095
03/02/2016 14:00:00*8.6113*8.61811*8.6191*8.6089
03/02/2016 14:05:00*8.61811*8.6215*8.6215*8.6172
03/02/2016 14:10:00*8.6215*8.62*8.6224*8.6145
03/02/2016 14:15:00*8.62*8.6171*8.6209*8.6144
03/02/2016 14:20:00*8.6171*8.6133*8.6179*8.613
03/02/2016 14:25:00*8.6133*8.6158*8.616*8.61293
03/02/2016 14:30:00*8.6158*8.6109*8.6166*8.6091
03/02/2016 14:35:00*8.6109*8.6122*8.6131*8.6108
03/02/2016 14:40:00*8.6122*8.6132*8.6169*8.61079
03/02/2016 14:45:00*8.6132*8.6141*8.616*8.6132
03/02/2016 14:50:00*8.6141*8.6117*8.6154*8.6117
03/02/2016 14:55:00*8.6117*8.6129*8.614*8.6113
03/02/2016 15:00:00*8.6129*8.6143*8.6157*8.6107
03/02/2016 15:05:00*8.6143*8.61305*8.6143*8.60965
03/02/2016 15:10:00*8.61305*8.6145*8.6148*8.6123
03/02/2016 15:15:00*8.6145*8.61418*8.6146*8.6132
03/02/2016 15:20:00*8.61418*8.61472*8.6149*8.61359
03/02/2016 15:25:00*8.61472*8.6131*8.6149*8.6128
03/02/2016 15:30:00*8.6131*8.6164*8.6165*8.613
03/02/2016 15:35:00*8.6164*8.6181*8.62004*8.61596
03/02/2016 15:40:00*8.6181*8.61679*8.6205*8.6165
03/02/2016 15:45:00*8.61679*8.6148*8.61778*8.61461
03/02/2016 15:50:00*8.6148*8.6106*8.6153*8.6106
03/02/2016 15:55:00*8.6106*8.61124*8.6121*8.61057
03/02/2016 16:00:00*8.61124*8.61208*8.61208*8.61097
03/02/2016 16:05:00*8.61208*8.60864*8.61293*8.6085
03/02/2016 16:10:00*8.60864*8.60761*8.60864*8.60668
03/02/2016 16:15:00*8.60761*8.60826*8.60902*8.60691
03/02/2016 16:20:00*8.60826*8.60793*8.60826*8.60696
03/02/2016 16:25:00*8.60793*8.61065*8.61065*8.60741
03/02/2016 16:30:00*8.61065*8.61003*8.61065*8.6096
03/02/2016 16:35:00*8.61003*8.60991*8.61003*8.60869
03/02/2016 16:40:00*8.60991*8.60988*8.6105*8.6094
03/02/2016 16:45:00*8.60988*8.6104*8.6104*8.6091
03/02/2016 16:50:00*8.6104*8.60893*8.611*8.60893
03/02/2016 16:55:00*8.60893*8.60691*8.6093*8.60691
03/02/2016 17:00:00*8.60691*8.6063*8.6073*8.6046
