02/29/2016 17:05:00*8.5636*8.5585*8.5636*8.55727
02/29/2016 17:10:00*8.5585*8.56011*8.56117*8.55817
02/29/2016 17:15:00*8.56011*8.5595*8.56017*8.5594
02/29/2016 17:20:00*8.5595*8.56276*8.56348*8.5595
02/29/2016 17:25:00*8.56276*8.5599*8.56276*8.5588
02/29/2016 17:30:00*8.5599*8.55897*8.56*8.55507
02/29/2016 17:35:00*8.55897*8.55823*8.56157*8.55262
02/29/2016 17:40:00*8.55823*8.56138*8.56138*8.55823
02/29/2016 17:45:00*8.56138*8.55601*8.56138*8.55294
02/29/2016 17:50:00*8.55601*8.55538*8.55798*8.55473
02/29/2016 17:55:00*8.55538*8.55487*8.55538*8.55364
02/29/2016 18:00:00*8.55487*8.55533*8.5555*8.55487
02/29/2016 18:05:00*8.55533*8.55538*8.5584*8.5546
02/29/2016 18:10:00*8.55538*8.55223*8.55538*8.55133
02/29/2016 18:15:00*8.55223*8.55341*8.55364*8.55201
02/29/2016 18:20:00*8.55341*8.55423*8.55423*8.55299
02/29/2016 18:25:00*8.55423*8.55518*8.55518*8.55423
02/29/2016 18:30:00*8.55518*8.55365*8.55518*8.55365
02/29/2016 18:35:00*8.55365*8.55415*8.55538*8.55311
02/29/2016 18:40:00*8.55415*8.55354*8.55443*8.55245
02/29/2016 18:45:00*8.55354*8.55332*8.55418*8.553
02/29/2016 18:50:00*8.55332*8.55214*8.55353*8.55173
02/29/2016 18:55:00*8.55214*8.55287*8.55385*8.55183
02/29/2016 19:00:00*8.55287*8.5564*8.5572*8.5526
02/29/2016 19:05:00*8.5564*8.55595*8.5564*8.5528
02/29/2016 19:10:00*8.55595*8.5552*8.5571*8.5547
02/29/2016 19:15:00*8.5552*8.56056*8.56056*8.554
02/29/2016 19:20:00*8.56056*8.56028*8.56269*8.55766
02/29/2016 19:25:00*8.56028*8.5592*8.56131*8.559
02/29/2016 19:30:00*8.5592*8.5607*8.5611*8.5592
02/29/2016 19:35:00*8.5607*8.5625*8.5625*8.5607
02/29/2016 19:40:00*8.5625*8.5603*8.5625*8.5594
02/29/2016 19:45:00*8.5603*8.5581*8.5603*8.5578
02/29/2016 19:50:00*8.5581*8.5632*8.5634*8.5581
02/29/2016 19:55:00*8.5632*8.5636*8.56653*8.5627
02/29/2016 20:00:00*8.5636*8.5628*8.5652*8.5607
02/29/2016 20:05:00*8.5628*8.5631*8.5651*8.5606
02/29/2016 20:10:00*8.5631*8.5636*8.5649*8.5624
02/29/2016 20:15:00*8.5636*8.5598*8.5636*8.5583
02/29/2016 20:20:00*8.5598*8.5608*8.5614*8.5571
02/29/2016 20:25:00*8.5608*8.5584*8.5614*8.5576
02/29/2016 20:30:00*8.5584*8.5568*8.5584*8.556
02/29/2016 20:35:00*8.5568*8.5614*8.5618*8.5562
02/29/2016 20:40:00*8.5614*8.5618*8.5629*8.55906
02/29/2016 20:45:00*8.5618*8.5618*8.5635*8.5613
02/29/2016 20:50:00*8.5618*8.5584*8.5618*8.5574
02/29/2016 20:55:00*8.5584*8.5609*8.5609*8.5558
02/29/2016 21:00:00*8.5609*8.5593*8.5611*8.5581
02/29/2016 21:05:00*8.5593*8.5585*8.5595*8.5579
02/29/2016 21:10:00*8.5585*8.558*8.5594*8.5575
02/29/2016 21:15:00*8.558*8.5566*8.558*8.5566
02/29/2016 21:20:00*8.5566*8.557*8.5603*8.5557
02/29/2016 21:25:00*8.557*8.5597*8.5597*8.5551
02/29/2016 21:30:00*8.5597*8.5598*8.56*8.5587
02/29/2016 21:35:00*8.5598*8.5606*8.5608*8.5583
02/29/2016 21:40:00*8.5606*8.561*8.5615*8.56
02/29/2016 21:45:00*8.561*8.5614*8.5623*8.561
02/29/2016 21:50:00*8.5614*8.5595*8.5617*8.5595
02/29/2016 21:55:00*8.5595*8.5613*8.5613*8.5595
02/29/2016 22:00:00*8.5613*8.5612*8.5622*8.5602
02/29/2016 22:05:00*8.5612*8.5629*8.5629*8.561
02/29/2016 22:10:00*8.5629*8.5618*8.5632*8.5616
02/29/2016 22:15:00*8.5618*8.5616*8.5618*8.5607
02/29/2016 22:20:00*8.5616*8.5613*8.5627*8.561
02/29/2016 22:25:00*8.5613*8.5618*8.5619*8.5607
02/29/2016 22:30:00*8.5618*8.5618*8.5622*8.5599
02/29/2016 22:35:00*8.5618*8.5595*8.5626*8.5592
02/29/2016 22:40:00*8.5595*8.5617*8.5617*8.5593
02/29/2016 22:45:00*8.5617*8.5627*8.5627*8.5608
02/29/2016 22:50:00*8.5627*8.5633*8.5633*8.5624
02/29/2016 22:55:00*8.5633*8.5601*8.5633*8.5585
02/29/2016 23:00:00*8.5601*8.5621*8.5623*8.5597
02/29/2016 23:05:00*8.5621*8.5645*8.5645*8.56175
02/29/2016 23:10:00*8.5645*8.564*8.5645*8.5634
02/29/2016 23:15:00*8.564*8.5641*8.5651*8.564
02/29/2016 23:20:00*8.5641*8.5654*8.566*8.5641
02/29/2016 23:25:00*8.5654*8.5649*8.5663*8.5646
02/29/2016 23:30:00*8.5649*8.5636*8.5651*8.5636
02/29/2016 23:35:00*8.5636*8.5642*8.565*8.5636
02/29/2016 23:40:00*8.5642*8.5625*8.5642*8.5608
02/29/2016 23:45:00*8.5625*8.5616*8.5625*8.5614
02/29/2016 23:50:00*8.5616*8.5606*8.5623*8.5588
02/29/2016 23:55:00*8.5606*8.5615*8.5622*8.5594
03/01/2016 00:00:00*8.5615*8.5635*8.5635*8.5615
03/01/2016 00:05:00*8.5635*8.5629*8.5645*8.5622
03/01/2016 00:10:00*8.5629*8.564*8.5645*8.5628
03/01/2016 00:15:00*8.564*8.5642*8.5645*8.5629
03/01/2016 00:20:00*8.5642*8.5642*8.5643*8.5625
03/01/2016 00:25:00*8.5642*8.5626*8.5642*8.5611
03/01/2016 00:30:00*8.5626*8.5623*8.563*8.5621
03/01/2016 00:35:00*8.5623*8.56*8.5632*8.5599
03/01/2016 00:40:00*8.56*8.5613*8.5616*8.56
03/01/2016 00:45:00*8.5613*8.5613*8.5623*8.5607
03/01/2016 00:50:00*8.5613*8.5641*8.5641*8.5613
03/01/2016 00:55:00*8.5641*8.5648*8.5649*8.5632
03/01/2016 01:00:00*8.5648*8.5623*8.5648*8.5621
03/01/2016 01:05:00*8.5623*8.5623*8.5632*8.5604
03/01/2016 01:10:00*8.5623*8.5624*8.5633*8.5615
03/01/2016 01:15:00*8.5624*8.5634*8.5635*8.5615
03/01/2016 01:20:00*8.5634*8.5619*8.5652*8.5618
03/01/2016 01:25:00*8.5619*8.561*8.5621*8.5598
03/01/2016 01:30:00*8.561*8.5609*8.5612*8.5585
03/01/2016 01:35:00*8.5609*8.5596*8.5628*8.5596
03/01/2016 01:40:00*8.5596*8.55585*8.5596*8.55585
03/01/2016 01:45:00*8.55585*8.5537*8.5563*8.55369
03/01/2016 01:50:00*8.5537*8.55412*8.55605*8.553
03/01/2016 01:55:00*8.55412*8.55339*8.55412*8.55296
03/01/2016 02:00:00*8.55339*8.55912*8.55912*8.55298
03/01/2016 02:05:00*8.55912*8.5666*8.5666*8.55908
03/01/2016 02:10:00*8.5666*8.5607*8.5666*8.5604
03/01/2016 02:15:00*8.5607*8.5649*8.5649*8.5598
03/01/2016 02:20:00*8.5649*8.5601*8.5649*8.5596
03/01/2016 02:25:00*8.5601*8.56585*8.56585*8.5581
03/01/2016 02:30:00*8.56585*8.5702*8.5705*8.56451
03/01/2016 02:35:00*8.5702*8.57526*8.58152*8.56911
03/01/2016 02:40:00*8.57526*8.56981*8.57545*8.56978
03/01/2016 02:45:00*8.56981*8.56701*8.57051*8.56683
03/01/2016 02:50:00*8.56701*8.5757*8.57761*8.56701
03/01/2016 02:55:00*8.5757*8.57778*8.57895*8.57035
03/01/2016 03:00:00*8.57778*8.58371*8.58522*8.57292
03/01/2016 03:05:00*8.58371*8.58928*8.58972*8.58371
03/01/2016 03:10:00*8.58928*8.58791*8.59165*8.58453
03/01/2016 03:15:00*8.58791*8.5916*8.59414*8.58419
03/01/2016 03:20:00*8.5916*8.5952*8.5963*8.5904
03/01/2016 03:25:00*8.5952*8.5926*8.59683*8.5906
03/01/2016 03:30:00*8.5926*8.59021*8.59413*8.5876
03/01/2016 03:35:00*8.59021*8.59158*8.59661*8.59021
03/01/2016 03:40:00*8.59158*8.59128*8.59224*8.58841
03/01/2016 03:45:00*8.59128*8.58883*8.59212*8.58514
03/01/2016 03:50:00*8.58883*8.58859*8.58933*8.58172
03/01/2016 03:55:00*8.58859*8.59059*8.5923*8.5844
03/01/2016 04:00:00*8.59059*8.59592*8.59749*8.58677
03/01/2016 04:05:00*8.59592*8.59013*8.59903*8.58966
03/01/2016 04:10:00*8.59013*8.58726*8.59319*8.58613
03/01/2016 04:15:00*8.58726*8.58764*8.58832*8.584
03/01/2016 04:20:00*8.58764*8.59228*8.59603*8.58605
03/01/2016 04:25:00*8.59228*8.59321*8.59423*8.59191
03/01/2016 04:30:00*8.59321*8.59832*8.59844*8.59321
03/01/2016 04:35:00*8.59832*8.59833*8.60065*8.59434
03/01/2016 04:40:00*8.59833*8.60017*8.60017*8.59818
03/01/2016 04:45:00*8.60017*8.5978*8.60091*8.5955
03/01/2016 04:50:00*8.5978*8.59805*8.5995*8.59573
03/01/2016 04:55:00*8.59805*8.60046*8.60046*8.59696
03/01/2016 05:00:00*8.60046*8.59567*8.60141*8.59351
03/01/2016 05:05:00*8.59567*8.592*8.59681*8.59122
03/01/2016 05:10:00*8.592*8.59515*8.59523*8.59038
03/01/2016 05:15:00*8.59515*8.59722*8.59966*8.59371
03/01/2016 05:20:00*8.59722*8.60004*8.6008*8.59703
03/01/2016 05:25:00*8.60004*8.59083*8.60004*8.5875
03/01/2016 05:30:00*8.59083*8.58672*8.59189*8.58362
03/01/2016 05:35:00*8.58672*8.5873*8.59024*8.58671
03/01/2016 05:40:00*8.5873*8.58098*8.58843*8.58016
03/01/2016 05:45:00*8.58098*8.578*8.58336*8.5776
03/01/2016 05:50:00*8.578*8.57864*8.5798*8.5768
03/01/2016 05:55:00*8.57864*8.5858*8.58751*8.57847
03/01/2016 06:00:00*8.5858*8.59172*8.59203*8.5825
03/01/2016 06:05:00*8.59172*8.59203*8.59337*8.59026
03/01/2016 06:10:00*8.59203*8.59072*8.59215*8.58846
03/01/2016 06:15:00*8.59072*8.5969*8.5969*8.58964
03/01/2016 06:20:00*8.5969*8.59955*8.60119*8.59587
03/01/2016 06:25:00*8.59955*8.6043*8.60436*8.59931
03/01/2016 06:30:00*8.6043*8.6061*8.60759*8.60253
03/01/2016 06:35:00*8.6061*8.6022*8.6061*8.6022
03/01/2016 06:40:00*8.6022*8.5993*8.60308*8.59866
03/01/2016 06:45:00*8.5993*8.60213*8.60366*8.59839
03/01/2016 06:50:00*8.60213*8.60385*8.60466*8.60132
03/01/2016 06:55:00*8.60385*8.59995*8.60419*8.5996
03/01/2016 07:00:00*8.59995*8.60174*8.60414*8.598
03/01/2016 07:05:00*8.60174*8.60653*8.60894*8.60174
03/01/2016 07:10:00*8.60653*8.60678*8.60797*8.60563
03/01/2016 07:15:00*8.60678*8.5991*8.60749*8.5982
03/01/2016 07:20:00*8.5991*8.60429*8.6065*8.59894
03/01/2016 07:25:00*8.60429*8.60169*8.60474*8.60064
03/01/2016 07:30:00*8.60169*8.59934*8.60365*8.59932
03/01/2016 07:35:00*8.59934*8.60163*8.6021*8.59888
03/01/2016 07:40:00*8.60163*8.60426*8.60426*8.60058
03/01/2016 07:45:00*8.60426*8.6071*8.60783*8.60399
03/01/2016 07:50:00*8.6071*8.6071*8.608*8.6051
03/01/2016 07:55:00*8.6071*8.6151*8.61889*8.6068
03/01/2016 08:00:00*8.6151*8.61348*8.61578*8.6088
03/01/2016 08:05:00*8.61348*8.61237*8.6165*8.60963
03/01/2016 08:10:00*8.61237*8.61893*8.61916*8.61237
03/01/2016 08:15:00*8.61893*8.61385*8.62152*8.6135
03/01/2016 08:20:00*8.61385*8.6089*8.61598*8.60814
03/01/2016 08:25:00*8.6089*8.59865*8.61042*8.59838
03/01/2016 08:30:00*8.59865*8.6006*8.6014*8.5972
03/01/2016 08:35:00*8.6006*8.59803*8.6008*8.59746
03/01/2016 08:40:00*8.59803*8.5971*8.5995*8.59605
03/01/2016 08:45:00*8.5971*8.59938*8.601*8.59608
03/01/2016 08:50:00*8.59938*8.60199*8.60199*8.59796
03/01/2016 08:55:00*8.60199*8.5956*8.60403*8.5956
03/01/2016 09:00:00*8.5956*8.5952*8.597*8.59288
03/01/2016 09:05:00*8.5952*8.5976*8.59905*8.5952
03/01/2016 09:10:00*8.5976*8.6026*8.60273*8.5966
03/01/2016 09:15:00*8.6026*8.602*8.6057*8.6014
03/01/2016 09:20:00*8.602*8.6026*8.6048*8.59919
03/01/2016 09:25:00*8.6026*8.60623*8.6066*8.6023
03/01/2016 09:30:00*8.60623*8.6108*8.6118*8.6057
03/01/2016 09:35:00*8.6108*8.6152*8.61617*8.61029
03/01/2016 09:40:00*8.6152*8.6168*8.6204*8.615
03/01/2016 09:45:00*8.6168*8.61302*8.61857*8.6117
03/01/2016 09:50:00*8.61302*8.61965*8.6202*8.61302
03/01/2016 09:55:00*8.61965*8.6143*8.6199*8.61179
03/01/2016 10:00:00*8.6143*8.62099*8.62247*8.61148
03/01/2016 10:05:00*8.62099*8.6294*8.63497*8.6207
03/01/2016 10:10:00*8.6294*8.6296*8.63036*8.6224
03/01/2016 10:15:00*8.6296*8.63466*8.63607*8.629
03/01/2016 10:20:00*8.63466*8.64338*8.64442*8.62881
03/01/2016 10:25:00*8.64338*8.63701*8.64482*8.63696
03/01/2016 10:30:00*8.63701*8.63714*8.64142*8.6369
03/01/2016 10:35:00*8.63714*8.63628*8.63871*8.6353
03/01/2016 10:40:00*8.63628*8.6402*8.6444*8.63505
03/01/2016 10:45:00*8.6402*8.62163*8.6402*8.61936
03/01/2016 10:50:00*8.62163*8.6301*8.6308*8.62107
03/01/2016 10:55:00*8.6301*8.6305*8.63603*8.6299
03/01/2016 11:00:00*8.6305*8.63525*8.63548*8.6233
03/01/2016 11:05:00*8.63525*8.63034*8.63622*8.62991
03/01/2016 11:10:00*8.63034*8.63493*8.63994*8.6291
03/01/2016 11:15:00*8.63493*8.62962*8.63961*8.6258
03/01/2016 11:20:00*8.62962*8.62787*8.63499*8.62735
03/01/2016 11:25:00*8.62787*8.62875*8.62993*8.62705
03/01/2016 11:30:00*8.62875*8.62746*8.62897*8.62268
03/01/2016 11:35:00*8.62746*8.62447*8.6286*8.62447
03/01/2016 11:40:00*8.62447*8.63045*8.63099*8.62417
03/01/2016 11:45:00*8.63045*8.63471*8.63596*8.63045
03/01/2016 11:50:00*8.63471*8.635*8.6374*8.63174
03/01/2016 11:55:00*8.635*8.63406*8.6379*8.63405
03/01/2016 12:00:00*8.63406*8.63158*8.63406*8.62975
03/01/2016 12:05:00*8.63158*8.632*8.63492*8.6303
03/01/2016 12:10:00*8.632*8.6333*8.6352*8.6315
03/01/2016 12:15:00*8.6333*8.6294*8.6351*8.628
03/01/2016 12:20:00*8.6294*8.6347*8.6348*8.62799
03/01/2016 12:25:00*8.6347*8.6336*8.6385*8.6322
03/01/2016 12:30:00*8.6336*8.63351*8.6351*8.63156
03/01/2016 12:35:00*8.63351*8.6278*8.63351*8.6274
03/01/2016 12:40:00*8.6278*8.62333*8.628*8.62131
03/01/2016 12:45:00*8.62333*8.625*8.6289*8.6203
03/01/2016 12:50:00*8.625*8.6278*8.6291*8.62374
03/01/2016 12:55:00*8.6278*8.6297*8.6308*8.6272
03/01/2016 13:00:00*8.6297*8.62897*8.6306*8.6282
03/01/2016 13:05:00*8.62897*8.6291*8.6294*8.62683
03/01/2016 13:10:00*8.6291*8.624*8.6297*8.62363
03/01/2016 13:15:00*8.624*8.6218*8.6241*8.6215
03/01/2016 13:20:00*8.6218*8.6218*8.6234*8.61975
03/01/2016 13:25:00*8.6218*8.6252*8.6261*8.6203
03/01/2016 13:30:00*8.6252*8.627*8.63174*8.6246
03/01/2016 13:35:00*8.627*8.62041*8.6283*8.62041
03/01/2016 13:40:00*8.62041*8.6215*8.6223*8.62011
03/01/2016 13:45:00*8.6215*8.6222*8.6234*8.621
03/01/2016 13:50:00*8.6222*8.622*8.6243*8.6196
03/01/2016 13:55:00*8.622*8.622*8.6221*8.61789
03/01/2016 14:00:00*8.622*8.62185*8.6223*8.62032
03/01/2016 14:05:00*8.62185*8.6244*8.6247*8.6213
03/01/2016 14:10:00*8.6244*8.6257*8.6261*8.6237
03/01/2016 14:15:00*8.6257*8.6238*8.6261*8.6231
03/01/2016 14:20:00*8.6238*8.6285*8.6286*8.6236
03/01/2016 14:25:00*8.6285*8.6266*8.6287*8.6259
03/01/2016 14:30:00*8.6266*8.6274*8.6284*8.6257
03/01/2016 14:35:00*8.6274*8.6279*8.6291*8.6268
03/01/2016 14:40:00*8.6279*8.6288*8.6296*8.62693
03/01/2016 14:45:00*8.6288*8.6274*8.6299*8.62698
03/01/2016 14:50:00*8.6274*8.6296*8.6297*8.6273
03/01/2016 14:55:00*8.6296*8.627*8.6298*8.6254
03/01/2016 15:00:00*8.627*8.6282*8.6282*8.6263
03/01/2016 15:05:00*8.6282*8.6268*8.6286*8.6257
03/01/2016 15:10:00*8.6268*8.6311*8.6312*8.6268
03/01/2016 15:15:00*8.6311*8.6271*8.6314*8.6264
03/01/2016 15:20:00*8.6271*8.6217*8.6273*8.6217
03/01/2016 15:25:00*8.6217*8.6172*8.6217*8.6172
03/01/2016 15:30:00*8.6172*8.617*8.6187*8.6165
03/01/2016 15:35:00*8.617*8.6165*8.6171*8.6155
03/01/2016 15:40:00*8.6165*8.6188*8.6194*8.6164
03/01/2016 15:45:00*8.6188*8.6189*8.61981*8.61796
03/01/2016 15:50:00*8.6189*8.61936*8.6204*8.6155
03/01/2016 15:55:00*8.61936*8.6166*8.6216*8.6163
03/01/2016 16:00:00*8.6166*8.6177*8.6196*8.6162
03/01/2016 16:05:00*8.6177*8.61974*8.62028*8.6173
03/01/2016 16:10:00*8.61974*8.61923*8.62042*8.61819
03/01/2016 16:15:00*8.61923*8.61406*8.6193*8.61406
03/01/2016 16:20:00*8.61406*8.6115*8.61406*8.61032
03/01/2016 16:25:00*8.6115*8.61264*8.61368*8.6115
03/01/2016 16:30:00*8.61264*8.61375*8.614*8.61264
03/01/2016 16:35:00*8.61375*8.62039*8.62102*8.6137
03/01/2016 16:40:00*8.62039*8.62263*8.62366*8.6161
03/01/2016 16:45:00*8.62263*8.62249*8.62337*8.618
03/01/2016 16:50:00*8.62249*8.616*8.62299*8.6151
03/01/2016 16:55:00*8.616*8.61728*8.6181*8.616
03/01/2016 17:00:00*8.61728*8.6145*8.61728*8.61342
