02/28/2016 17:05:00*8.55714*8.5633*8.5637*8.55156
02/28/2016 17:10:00*8.5633*8.5633*8.5659*8.5631
02/28/2016 17:15:00*8.5633*8.55932*8.5633*8.55932
02/28/2016 17:20:00*8.55932*8.5594*8.5596*8.5593
02/28/2016 17:25:00*8.5594*8.5607*8.5612*8.5594
02/28/2016 17:30:00*8.5607*8.559*8.5607*8.5589
02/28/2016 17:35:00*8.559*8.5598*8.5598*8.5589
02/28/2016 17:40:00*8.5598*8.5545*8.5598*8.5543
02/28/2016 17:45:00*8.5545*8.5556*8.5556*8.5544
02/28/2016 17:50:00*8.5556*8.5541*8.5557*8.5529
02/28/2016 17:55:00*8.5541*8.5548*8.5553*8.5537
02/28/2016 18:00:00*8.5548*8.5601*8.5609*8.5548
02/28/2016 18:05:00*8.5601*8.56049*8.56088*8.55727
02/28/2016 18:10:00*8.56049*8.5678*8.5678*8.56049
02/28/2016 18:15:00*8.5678*8.5665*8.568*8.5662
02/28/2016 18:20:00*8.5665*8.5597*8.5665*8.5578
02/28/2016 18:25:00*8.5597*8.5584*8.5597*8.555
02/28/2016 18:30:00*8.5584*8.5608*8.5619*8.5584
02/28/2016 18:35:00*8.5608*8.5614*8.562*8.5606
02/28/2016 18:40:00*8.5614*8.5617*8.5621*8.5583
02/28/2016 18:45:00*8.5617*8.5575*8.5617*8.5564
02/28/2016 18:50:00*8.5575*8.5571*8.5587*8.5547
02/28/2016 18:55:00*8.5571*8.5577*8.5578*8.5542
02/28/2016 19:00:00*8.5577*8.558*8.5597*8.5577
02/28/2016 19:05:00*8.558*8.5531*8.5589*8.5528
02/28/2016 19:10:00*8.5531*8.5529*8.5534*8.5504
02/28/2016 19:15:00*8.5529*8.553*8.554*8.5512
02/28/2016 19:20:00*8.553*8.5547*8.557*8.553
02/28/2016 19:25:00*8.5547*8.5575*8.5598*8.5547
02/28/2016 19:30:00*8.5575*8.5583*8.5587*8.5575
02/28/2016 19:35:00*8.5583*8.5596*8.5597*8.558
02/28/2016 19:40:00*8.5596*8.5583*8.5599*8.5575
02/28/2016 19:45:00*8.5583*8.56*8.5608*8.5583
02/28/2016 19:50:00*8.56*8.5573*8.56*8.55606
02/28/2016 19:55:00*8.5573*8.55715*8.55835*8.5555
02/28/2016 20:00:00*8.55715*8.55525*8.55887*8.5551
02/28/2016 20:05:00*8.55525*8.5569*8.5572*8.555
02/28/2016 20:10:00*8.5569*8.5543*8.5569*8.55179
02/28/2016 20:15:00*8.5543*8.5525*8.5544*8.5516
02/28/2016 20:20:00*8.5525*8.5483*8.5526*8.547
02/28/2016 20:25:00*8.5483*8.5495*8.5497*8.547
02/28/2016 20:30:00*8.5495*8.5503*8.5508*8.5491
02/28/2016 20:35:00*8.5503*8.5529*8.5529*8.5497
02/28/2016 20:40:00*8.5529*8.5488*8.553*8.5487
02/28/2016 20:45:00*8.5488*8.5475*8.5496*8.5472
02/28/2016 20:50:00*8.5475*8.5492*8.5495*8.5475
02/28/2016 20:55:00*8.5492*8.5483*8.5509*8.5483
02/28/2016 21:00:00*8.5483*8.5504*8.5504*8.5479
02/28/2016 21:05:00*8.5504*8.5518*8.553*8.5493
02/28/2016 21:10:00*8.5518*8.5513*8.5526*8.5502
02/28/2016 21:15:00*8.5513*8.5503*8.5521*8.5502
02/28/2016 21:20:00*8.5503*8.5493*8.5513*8.5493
02/28/2016 21:25:00*8.5493*8.5491*8.5501*8.5478
02/28/2016 21:30:00*8.5491*8.5482*8.5492*8.5474
02/28/2016 21:35:00*8.5482*8.5494*8.5498*8.5476
02/28/2016 21:40:00*8.5494*8.55173*8.55173*8.5488
02/28/2016 21:45:00*8.55173*8.556*8.556*8.55158
02/28/2016 21:50:00*8.556*8.5554*8.5563*8.5551
02/28/2016 21:55:00*8.5554*8.556*8.5573*8.5554
02/28/2016 22:00:00*8.556*8.557*8.557*8.5559
02/28/2016 22:05:00*8.557*8.5585*8.5594*8.5568
02/28/2016 22:10:00*8.5585*8.5587*8.5589*8.5566
02/28/2016 22:15:00*8.5587*8.5597*8.5598*8.5583
02/28/2016 22:20:00*8.5597*8.5607*8.5607*8.5597
02/28/2016 22:25:00*8.5607*8.5599*8.5607*8.5595
02/28/2016 22:30:00*8.5599*8.5608*8.5613*8.5598
02/28/2016 22:35:00*8.5608*8.562*8.5624*8.5608
02/28/2016 22:40:00*8.562*8.5607*8.5623*8.5607
02/28/2016 22:45:00*8.5607*8.5609*8.5613*8.5606
02/28/2016 22:50:00*8.5609*8.5604*8.5611*8.5603
02/28/2016 22:55:00*8.5604*8.5605*8.5608*8.5603
02/28/2016 23:00:00*8.5605*8.5606*8.561*8.5605
02/28/2016 23:05:00*8.5606*8.5604*8.5611*8.5597
02/28/2016 23:10:00*8.5604*8.5601*8.5604*8.5598
02/28/2016 23:15:00*8.5601*8.5613*8.5613*8.5598
02/28/2016 23:20:00*8.5613*8.5615*8.5626*8.5609
02/28/2016 23:25:00*8.5615*8.5636*8.5645*8.5614
02/28/2016 23:30:00*8.5636*8.5621*8.5644*8.5619
02/28/2016 23:35:00*8.5621*8.563*8.563*8.5611
02/28/2016 23:40:00*8.563*8.5606*8.5631*8.5605
02/28/2016 23:45:00*8.5606*8.5586*8.5607*8.5574
02/28/2016 23:50:00*8.5586*8.558*8.5586*8.5575
02/28/2016 23:55:00*8.558*8.5572*8.5598*8.5534
02/29/2016 00:00:00*8.5572*8.5554*8.5576*8.5553
02/29/2016 00:05:00*8.5554*8.5553*8.5562*8.554
02/29/2016 00:10:00*8.5553*8.5563*8.5564*8.5546
02/29/2016 00:15:00*8.5563*8.5576*8.5579*8.556
02/29/2016 00:20:00*8.5576*8.5553*8.5576*8.554
02/29/2016 00:25:00*8.5553*8.5564*8.5564*8.554
02/29/2016 00:30:00*8.5564*8.5562*8.5567*8.5559
02/29/2016 00:35:00*8.5562*8.5547*8.5562*8.5544
02/29/2016 00:40:00*8.5547*8.5556*8.5556*8.5537
02/29/2016 00:45:00*8.5556*8.557*8.5571*8.5554
02/29/2016 00:50:00*8.557*8.5556*8.5572*8.5556
02/29/2016 00:55:00*8.5556*8.5552*8.5559*8.5525
02/29/2016 01:00:00*8.5552*8.5528*8.5553*8.5528
02/29/2016 01:05:00*8.5528*8.5528*8.5543*8.5524
02/29/2016 01:10:00*8.5528*8.5531*8.5538*8.5525
02/29/2016 01:15:00*8.5531*8.5537*8.5548*8.553
02/29/2016 01:20:00*8.5537*8.5541*8.5555*8.5529
02/29/2016 01:25:00*8.5541*8.5543*8.5559*8.5538
02/29/2016 01:30:00*8.5543*8.555*8.5554*8.5537
02/29/2016 01:35:00*8.555*8.5536*8.556*8.553
02/29/2016 01:40:00*8.5536*8.5526*8.5542*8.55056
02/29/2016 01:45:00*8.5526*8.5539*8.55493*8.5526
02/29/2016 01:50:00*8.5539*8.555*8.5566*8.5539
02/29/2016 01:55:00*8.555*8.5536*8.5553*8.5536
02/29/2016 02:00:00*8.5536*8.545*8.5538*8.545
02/29/2016 02:05:00*8.545*8.55334*8.55441*8.5437
02/29/2016 02:10:00*8.55334*8.5487*8.55889*8.5457
02/29/2016 02:15:00*8.5487*8.5466*8.54871*8.5449
02/29/2016 02:20:00*8.5466*8.5426*8.547*8.5418
02/29/2016 02:25:00*8.5426*8.5437*8.545*8.5423
02/29/2016 02:30:00*8.5437*8.55185*8.55187*8.5435
02/29/2016 02:35:00*8.55185*8.5509*8.558*8.5482
02/29/2016 02:40:00*8.5509*8.55091*8.5514*8.54547
02/29/2016 02:45:00*8.55091*8.55083*8.55423*8.54852
02/29/2016 02:50:00*8.55083*8.54967*8.55137*8.5459
02/29/2016 02:55:00*8.54967*8.54966*8.55036*8.5475
02/29/2016 03:00:00*8.54966*8.5492*8.54967*8.5445
02/29/2016 03:05:00*8.5492*8.54535*8.5492*8.5429
02/29/2016 03:10:00*8.54535*8.54984*8.5519*8.54035
02/29/2016 03:15:00*8.54984*8.5512*8.55278*8.54869
02/29/2016 03:20:00*8.5512*8.55036*8.55792*8.55036
02/29/2016 03:25:00*8.55036*8.55061*8.55154*8.54862
02/29/2016 03:30:00*8.55061*8.5534*8.55513*8.54973
02/29/2016 03:35:00*8.5534*8.51912*8.5534*8.51509
02/29/2016 03:40:00*8.51912*8.52617*8.5289*8.51792
02/29/2016 03:45:00*8.52617*8.53211*8.53418*8.5257
02/29/2016 03:50:00*8.53211*8.53588*8.53623*8.5307
02/29/2016 03:55:00*8.53588*8.53483*8.53702*8.53306
02/29/2016 04:00:00*8.53483*8.53803*8.54003*8.53363
02/29/2016 04:05:00*8.53803*8.54462*8.54582*8.53669
02/29/2016 04:10:00*8.54462*8.547*8.5492*8.54369
02/29/2016 04:15:00*8.547*8.5467*8.54903*8.5448
02/29/2016 04:20:00*8.5467*8.55327*8.55515*8.5456
02/29/2016 04:25:00*8.55327*8.5515*8.55601*8.55013
02/29/2016 04:30:00*8.5515*8.54842*8.55396*8.54842
02/29/2016 04:35:00*8.54842*8.5457*8.55048*8.54368
02/29/2016 04:40:00*8.5457*8.54224*8.547*8.54202
02/29/2016 04:45:00*8.54224*8.53876*8.54448*8.5386
02/29/2016 04:50:00*8.53876*8.54349*8.54517*8.53862
02/29/2016 04:55:00*8.54349*8.53818*8.54457*8.53581
02/29/2016 05:00:00*8.53818*8.53749*8.54277*8.53374
02/29/2016 05:05:00*8.53749*8.54481*8.5511*8.53641
02/29/2016 05:10:00*8.54481*8.54585*8.54903*8.54303
02/29/2016 05:15:00*8.54585*8.54497*8.54843*8.54242
02/29/2016 05:20:00*8.54497*8.54594*8.54796*8.5444
02/29/2016 05:25:00*8.54594*8.54807*8.55004*8.54594
02/29/2016 05:30:00*8.54807*8.54413*8.54862*8.54413
02/29/2016 05:35:00*8.54413*8.54465*8.54465*8.54187
02/29/2016 05:40:00*8.54465*8.54498*8.54614*8.54389
02/29/2016 05:45:00*8.54498*8.54432*8.54633*8.5429
02/29/2016 05:50:00*8.54432*8.54039*8.54432*8.53973
02/29/2016 05:55:00*8.54039*8.54326*8.54427*8.53991
02/29/2016 06:00:00*8.54326*8.54503*8.54612*8.54198
02/29/2016 06:05:00*8.54503*8.55187*8.55265*8.54487
02/29/2016 06:10:00*8.55187*8.549*8.55361*8.54877
02/29/2016 06:15:00*8.549*8.54862*8.55187*8.54716
02/29/2016 06:20:00*8.54862*8.552*8.55601*8.54862
02/29/2016 06:25:00*8.552*8.55367*8.55702*8.54967
02/29/2016 06:30:00*8.55367*8.55578*8.55653*8.55248
02/29/2016 06:35:00*8.55578*8.56076*8.561*8.55439
02/29/2016 06:40:00*8.56076*8.56192*8.56237*8.5597
02/29/2016 06:45:00*8.56192*8.5617*8.56365*8.56101
02/29/2016 06:50:00*8.5617*8.56134*8.56175*8.5585
02/29/2016 06:55:00*8.56134*8.56079*8.5631*8.56038
02/29/2016 07:00:00*8.56079*8.55864*8.56268*8.55864
02/29/2016 07:05:00*8.55864*8.56013*8.5614*8.5579
02/29/2016 07:10:00*8.56013*8.55577*8.56013*8.55523
02/29/2016 07:15:00*8.55577*8.55617*8.5596*8.5553
02/29/2016 07:20:00*8.55617*8.55433*8.5564*8.55185
02/29/2016 07:25:00*8.55433*8.55322*8.55441*8.55292
02/29/2016 07:30:00*8.55322*8.5538*8.554*8.5518
02/29/2016 07:35:00*8.5538*8.5533*8.5544*8.552
02/29/2016 07:40:00*8.5533*8.5555*8.5555*8.5527
02/29/2016 07:45:00*8.5555*8.5577*8.5583*8.5553
02/29/2016 07:50:00*8.5577*8.5595*8.5606*8.55698
02/29/2016 07:55:00*8.5595*8.5565*8.5604*8.5553
02/29/2016 08:00:00*8.5565*8.5543*8.5579*8.5539
02/29/2016 08:05:00*8.5543*8.55568*8.55772*8.55309
02/29/2016 08:10:00*8.55568*8.55961*8.5604*8.55568
02/29/2016 08:15:00*8.55961*8.56091*8.56395*8.5574
02/29/2016 08:20:00*8.56091*8.5574*8.56091*8.5554
02/29/2016 08:25:00*8.5574*8.5597*8.5633*8.55738
02/29/2016 08:30:00*8.5597*8.5624*8.5648*8.5591
02/29/2016 08:35:00*8.5624*8.56136*8.5625*8.5605
02/29/2016 08:40:00*8.56136*8.56487*8.56487*8.56136
02/29/2016 08:45:00*8.56487*8.5614*8.5651*8.5601
02/29/2016 08:50:00*8.5614*8.563*8.5651*8.56049
02/29/2016 08:55:00*8.563*8.5644*8.5667*8.56218
02/29/2016 09:00:00*8.5644*8.56018*8.5648*8.56016
02/29/2016 09:05:00*8.56018*8.55963*8.56099*8.5592
02/29/2016 09:10:00*8.55963*8.5595*8.5627*8.5589
02/29/2016 09:15:00*8.5595*8.5606*8.5628*8.5567
02/29/2016 09:20:00*8.5606*8.5588*8.56373*8.5588
02/29/2016 09:25:00*8.5588*8.5636*8.5639*8.5582
02/29/2016 09:30:00*8.5636*8.5618*8.5638*8.5613
02/29/2016 09:35:00*8.5618*8.56159*8.5624*8.5592
02/29/2016 09:40:00*8.56159*8.55708*8.5623*8.5554
02/29/2016 09:45:00*8.55708*8.555*8.55825*8.5522
02/29/2016 09:50:00*8.555*8.55456*8.56139*8.5513
02/29/2016 09:55:00*8.55456*8.54837*8.55551*8.5454
02/29/2016 10:00:00*8.54837*8.55676*8.55786*8.54539
02/29/2016 10:05:00*8.55676*8.5629*8.56368*8.5542
02/29/2016 10:10:00*8.5629*8.5594*8.56503*8.55921
02/29/2016 10:15:00*8.5594*8.56301*8.56478*8.5594
02/29/2016 10:20:00*8.56301*8.56232*8.56363*8.55983
02/29/2016 10:25:00*8.56232*8.5668*8.5669*8.56204
02/29/2016 10:30:00*8.5668*8.57725*8.57725*8.5667
02/29/2016 10:35:00*8.57725*8.5732*8.57767*8.5692
02/29/2016 10:40:00*8.5732*8.5745*8.5753*8.5713
02/29/2016 10:45:00*8.5745*8.5755*8.5773*8.5734
02/29/2016 10:50:00*8.5755*8.5785*8.5813*8.5752
02/29/2016 10:55:00*8.5785*8.57539*8.5788*8.57455
02/29/2016 11:00:00*8.57539*8.59089*8.59089*8.57452
02/29/2016 11:05:00*8.59089*8.58063*8.5946*8.5795
02/29/2016 11:10:00*8.58063*8.58365*8.58425*8.5764
02/29/2016 11:15:00*8.58365*8.5826*8.5858*8.57987
02/29/2016 11:20:00*8.5826*8.58509*8.58579*8.5815
02/29/2016 11:25:00*8.58509*8.58236*8.58572*8.5816
02/29/2016 11:30:00*8.58236*8.58037*8.58236*8.57728
02/29/2016 11:35:00*8.58037*8.58278*8.58315*8.57977
02/29/2016 11:40:00*8.58278*8.58244*8.58559*8.5811
02/29/2016 11:45:00*8.58244*8.5745*8.58284*8.5745
02/29/2016 11:50:00*8.5745*8.5755*8.57633*8.5744
02/29/2016 11:55:00*8.5755*8.57572*8.5793*8.5755
02/29/2016 12:00:00*8.57572*8.5715*8.57581*8.5713
02/29/2016 12:05:00*8.5715*8.5704*8.5726*8.5691
02/29/2016 12:10:00*8.5704*8.5725*8.5725*8.5688
02/29/2016 12:15:00*8.5725*8.574*8.5744*8.571
02/29/2016 12:20:00*8.574*8.5695*8.5741*8.569
02/29/2016 12:25:00*8.5695*8.5694*8.5704*8.5682
02/29/2016 12:30:00*8.5694*8.5679*8.5694*8.567
02/29/2016 12:35:00*8.5679*8.568*8.568*8.5656
02/29/2016 12:40:00*8.568*8.5671*8.5693*8.5666
02/29/2016 12:45:00*8.5671*8.56511*8.5691*8.56451
02/29/2016 12:50:00*8.56511*8.5653*8.5674*8.5639
02/29/2016 12:55:00*8.5653*8.564*8.56876*8.5637
02/29/2016 13:00:00*8.564*8.5618*8.5642*8.5611
02/29/2016 13:05:00*8.5618*8.56497*8.5659*8.5611
02/29/2016 13:10:00*8.56497*8.5646*8.5657*8.56377
02/29/2016 13:15:00*8.5646*8.5674*8.5676*8.5636
02/29/2016 13:20:00*8.5674*8.56658*8.5687*8.56636
02/29/2016 13:25:00*8.56658*8.56792*8.5689*8.56643
02/29/2016 13:30:00*8.56792*8.5665*8.5695*8.5662
02/29/2016 13:35:00*8.5665*8.5621*8.5674*8.5603
02/29/2016 13:40:00*8.5621*8.56492*8.5666*8.562
02/29/2016 13:45:00*8.56492*8.56573*8.56668*8.56446
02/29/2016 13:50:00*8.56573*8.5649*8.5674*8.5649
02/29/2016 13:55:00*8.5649*8.566*8.5661*8.5641
02/29/2016 14:00:00*8.566*8.5657*8.5673*8.5621
02/29/2016 14:05:00*8.5657*8.5676*8.5721*8.56416
02/29/2016 14:10:00*8.5676*8.5715*8.5757*8.5665
02/29/2016 14:15:00*8.5715*8.5667*8.5718*8.5662
02/29/2016 14:20:00*8.5667*8.56472*8.568*8.5644
02/29/2016 14:25:00*8.56472*8.5653*8.5654*8.5627
02/29/2016 14:30:00*8.5653*8.56323*8.5653*8.5627
02/29/2016 14:35:00*8.56323*8.5596*8.56323*8.5593
02/29/2016 14:40:00*8.5596*8.5588*8.5602*8.5582
02/29/2016 14:45:00*8.5588*8.55807*8.5594*8.5574
02/29/2016 14:50:00*8.55807*8.5584*8.5596*8.5579
02/29/2016 14:55:00*8.5584*8.5622*8.5626*8.5582
02/29/2016 15:00:00*8.5622*8.5628*8.5629*8.55973
02/29/2016 15:05:00*8.5628*8.5574*8.563*8.5561
02/29/2016 15:10:00*8.5574*8.5582*8.5582*8.5553
02/29/2016 15:15:00*8.5582*8.55795*8.5598*8.5576
02/29/2016 15:20:00*8.55795*8.5582*8.5586*8.5536
02/29/2016 15:25:00*8.5582*8.5585*8.5599*8.5575
02/29/2016 15:30:00*8.5585*8.5593*8.5604*8.5585
02/29/2016 15:35:00*8.5593*8.5589*8.55936*8.5578
02/29/2016 15:40:00*8.5589*8.55833*8.5597*8.55727
02/29/2016 15:45:00*8.55833*8.55875*8.55996*8.5581
02/29/2016 15:50:00*8.55875*8.5584*8.55986*8.5581
02/29/2016 15:55:00*8.5584*8.56255*8.56255*8.5561
02/29/2016 16:00:00*8.56255*8.5606*8.56349*8.5606
02/29/2016 16:05:00*8.5606*8.56*8.56147*8.55961
02/29/2016 16:10:00*8.56*8.55925*8.56*8.55925
02/29/2016 16:15:00*8.55925*8.5607*8.5608*8.55925
02/29/2016 16:20:00*8.5607*8.56007*8.5607*8.55948
02/29/2016 16:25:00*8.56007*8.56166*8.56166*8.56007
02/29/2016 16:30:00*8.56166*8.56391*8.56578*8.56166
02/29/2016 16:35:00*8.56391*8.5611*8.56391*8.5611
02/29/2016 16:40:00*8.5611*8.56114*8.56132*8.56066
02/29/2016 16:45:00*8.56114*8.5606*8.56221*8.5597
02/29/2016 16:50:00*8.5606*8.5621*8.5621*8.5605
02/29/2016 16:55:00*8.5621*8.56056*8.56589*8.56045
02/29/2016 17:00:00*8.56056*8.5636*8.56374*8.56056
