02/28/2016 15:00:00*8.54846*8.54846*8.54846*8.54846
02/28/2016 15:05:00*8.54846*8.54846*8.54846*8.54846
02/28/2016 15:10:00*8.54846*8.54846*8.5512*8.54846
02/28/2016 15:15:00*8.54846*8.54846*8.54846*8.54838
02/28/2016 15:20:00*8.54846*8.5552*8.5552*8.54846
02/28/2016 15:25:00*8.5552*8.553*8.5552*8.553
02/28/2016 15:30:00*8.553*8.553*8.553*8.553
02/28/2016 15:35:00*8.553*8.553*8.553*8.553
02/28/2016 15:40:00*8.553*8.55065*8.553*8.5502
02/28/2016 15:45:00*8.55065*8.55151*8.5522*8.5495
02/28/2016 15:50:00*8.55151*8.5547*8.5547*8.55136
02/28/2016 15:55:00*8.5547*8.555*8.555*8.5533
02/28/2016 16:00:00*8.555*8.557*8.558*8.555
02/28/2016 16:05:00*8.557*8.5575*8.5575*8.5545
02/28/2016 16:10:00*8.5575*8.55457*8.5575*8.55457
02/28/2016 16:15:00*8.55457*8.5559*8.55598*8.55371
02/28/2016 16:20:00*8.5559*8.5529*8.5564*8.54945
02/28/2016 16:25:00*8.5529*8.5531*8.5533*8.55269
02/28/2016 16:30:00*8.5531*8.5533*8.5545*8.5531
02/28/2016 16:35:00*8.5533*8.5541*8.5541*8.5531
02/28/2016 16:40:00*8.5541*8.5573*8.5578*8.55347
02/28/2016 16:45:00*8.5573*8.5539*8.5582*8.5539
02/28/2016 16:50:00*8.5539*8.5571*8.5577*8.5538
02/28/2016 16:55:00*8.5571*8.56328*8.5653*8.5566
02/28/2016 17:00:00*8.56328*8.55714*8.5644*8.55714
