02/25/2016 17:05:00*8.4944*8.4998*8.5032*8.4944
02/25/2016 17:10:00*8.4998*8.4969*8.4998*8.4966
02/25/2016 17:15:00*8.4969*8.4923*8.4998*8.49
02/25/2016 17:20:00*8.4923*8.5003*8.5003*8.4923
02/25/2016 17:25:00*8.5003*8.4951*8.5023*8.4917
02/25/2016 17:30:00*8.4951*8.4924*8.4951*8.4919
02/25/2016 17:35:00*8.4924*8.5008*8.5008*8.4912
02/25/2016 17:40:00*8.5008*8.5006*8.5008*8.49751
02/25/2016 17:45:00*8.5006*8.494*8.5006*8.4936
02/25/2016 17:50:00*8.494*8.4966*8.4968*8.494
02/25/2016 17:55:00*8.4966*8.4953*8.4977*8.4936
02/25/2016 18:00:00*8.4953*8.5002*8.5022*8.4949
02/25/2016 18:05:00*8.5002*8.50161*8.50283*8.49985
02/25/2016 18:10:00*8.50161*8.4975*8.50285*8.4975
02/25/2016 18:15:00*8.4975*8.4974*8.4992*8.4956
02/25/2016 18:20:00*8.4974*8.4977*8.4979*8.4965
02/25/2016 18:25:00*8.4977*8.4977*8.4983*8.4974
02/25/2016 18:30:00*8.4977*8.4993*8.4993*8.4976
02/25/2016 18:35:00*8.4993*8.5012*8.5012*8.4989
02/25/2016 18:40:00*8.5012*8.5001*8.5018*8.4996
02/25/2016 18:45:00*8.5001*8.5001*8.5006*8.4994
02/25/2016 18:50:00*8.5001*8.5003*8.5005*8.4999
02/25/2016 18:55:00*8.5003*8.4978*8.5006*8.4978
02/25/2016 19:00:00*8.4978*8.4972*8.4979*8.4969
02/25/2016 19:05:00*8.4972*8.4922*8.4976*8.4922
02/25/2016 19:10:00*8.4922*8.4929*8.4937*8.4913
02/25/2016 19:15:00*8.4929*8.4929*8.4933*8.4916
02/25/2016 19:20:00*8.4929*8.4907*8.4932*8.4907
02/25/2016 19:25:00*8.4907*8.49*8.491*8.4899
02/25/2016 19:30:00*8.49*8.4847*8.4903*8.48356
02/25/2016 19:35:00*8.4847*8.4851*8.4851*8.4836
02/25/2016 19:40:00*8.4851*8.4856*8.4858*8.4843
02/25/2016 19:45:00*8.4856*8.4875*8.4876*8.4853
02/25/2016 19:50:00*8.4875*8.4872*8.4886*8.487
02/25/2016 19:55:00*8.4872*8.4833*8.4874*8.4833
02/25/2016 20:00:00*8.4833*8.482*8.48375*8.47854
02/25/2016 20:05:00*8.482*8.47857*8.4825*8.47678
02/25/2016 20:10:00*8.47857*8.4746*8.479*8.47
02/25/2016 20:15:00*8.4746*8.4774*8.4779*8.4744
02/25/2016 20:20:00*8.4774*8.4757*8.478*8.4743
02/25/2016 20:25:00*8.4757*8.4746*8.4763*8.4744
02/25/2016 20:30:00*8.4746*8.4772*8.4782*8.4745
02/25/2016 20:35:00*8.4772*8.4795*8.4795*8.4765
02/25/2016 20:40:00*8.4795*8.4791*8.48*8.4777
02/25/2016 20:45:00*8.4791*8.4751*8.4798*8.4747
02/25/2016 20:50:00*8.4751*8.479*8.479*8.4744
02/25/2016 20:55:00*8.479*8.4779*8.479*8.4765
02/25/2016 21:00:00*8.4779*8.4773*8.4779*8.476
02/25/2016 21:05:00*8.4773*8.4763*8.4773*8.47545
02/25/2016 21:10:00*8.4763*8.4751*8.4763*8.4746
02/25/2016 21:15:00*8.4751*8.4768*8.4768*8.4748
02/25/2016 21:20:00*8.4768*8.4774*8.4775*8.4767
02/25/2016 21:25:00*8.4774*8.4764*8.4784*8.4763
02/25/2016 21:30:00*8.4764*8.4755*8.4767*8.4755
02/25/2016 21:35:00*8.4755*8.4757*8.476*8.4743
02/25/2016 21:40:00*8.4757*8.4759*8.4766*8.4757
02/25/2016 21:45:00*8.4759*8.4769*8.4769*8.4756
02/25/2016 21:50:00*8.4769*8.4756*8.4774*8.475
02/25/2016 21:55:00*8.4756*8.4754*8.4757*8.4748
02/25/2016 22:00:00*8.4754*8.4735*8.4755*8.4735
02/25/2016 22:05:00*8.4735*8.472*8.4742*8.47174
02/25/2016 22:10:00*8.472*8.4723*8.4729*8.4716
02/25/2016 22:15:00*8.4723*8.46842*8.4729*8.46809
02/25/2016 22:20:00*8.46842*8.4707*8.4707*8.4683
02/25/2016 22:25:00*8.4707*8.4702*8.4713*8.4698
02/25/2016 22:30:00*8.4702*8.4694*8.4705*8.4689
02/25/2016 22:35:00*8.4694*8.46855*8.4697*8.4682
02/25/2016 22:40:00*8.46855*8.469*8.4699*8.4682
02/25/2016 22:45:00*8.469*8.4694*8.4702*8.469
02/25/2016 22:50:00*8.4694*8.46872*8.4694*8.46849
02/25/2016 22:55:00*8.46872*8.4678*8.46886*8.4668
02/25/2016 23:00:00*8.4678*8.4683*8.4683*8.4675
02/25/2016 23:05:00*8.4683*8.46774*8.4683*8.467
02/25/2016 23:10:00*8.46774*8.466*8.46802*8.4637
02/25/2016 23:15:00*8.466*8.4671*8.4674*8.4659
02/25/2016 23:20:00*8.4671*8.4675*8.4683*8.467
02/25/2016 23:25:00*8.4675*8.4668*8.469*8.4664
02/25/2016 23:30:00*8.4668*8.4656*8.4668*8.4649
02/25/2016 23:35:00*8.4656*8.4663*8.4664*8.4656
02/25/2016 23:40:00*8.4663*8.4658*8.4667*8.4656
02/25/2016 23:45:00*8.4658*8.4659*8.466*8.4648
02/25/2016 23:50:00*8.4659*8.4685*8.4685*8.4657
02/25/2016 23:55:00*8.4685*8.4683*8.4685*8.468
02/26/2016 00:00:00*8.4683*8.4678*8.469*8.4676
02/26/2016 00:05:00*8.4678*8.4695*8.4695*8.4678
02/26/2016 00:10:00*8.4695*8.4694*8.4695*8.4678
02/26/2016 00:15:00*8.4694*8.4666*8.4694*8.4665
02/26/2016 00:20:00*8.4666*8.4658*8.4667*8.4653
02/26/2016 00:25:00*8.4658*8.4647*8.4659*8.4639
02/26/2016 00:30:00*8.4647*8.4663*8.4669*8.4644
02/26/2016 00:35:00*8.4663*8.4679*8.4691*8.4663
02/26/2016 00:40:00*8.4679*8.4688*8.4694*8.4663
02/26/2016 00:45:00*8.4688*8.4661*8.4697*8.4661
02/26/2016 00:50:00*8.4661*8.4662*8.467*8.4636
02/26/2016 00:55:00*8.4662*8.4668*8.4679*8.4654
02/26/2016 01:00:00*8.4668*8.4684*8.4687*8.4668
02/26/2016 01:05:00*8.4684*8.469*8.47*8.4684
02/26/2016 01:10:00*8.469*8.4693*8.4696*8.4686
02/26/2016 01:15:00*8.4693*8.4712*8.4712*8.4688
02/26/2016 01:20:00*8.4712*8.4713*8.4735*8.4712
02/26/2016 01:25:00*8.4713*8.474*8.475*8.4701
02/26/2016 01:30:00*8.474*8.4735*8.4754*8.4735
02/26/2016 01:35:00*8.4735*8.473*8.474*8.473
02/26/2016 01:40:00*8.473*8.4741*8.4744*8.4726
02/26/2016 01:45:00*8.4741*8.4731*8.4748*8.473
02/26/2016 01:50:00*8.4731*8.47344*8.4742*8.47231
02/26/2016 01:55:00*8.47344*8.477*8.4775*8.47344
02/26/2016 02:00:00*8.477*8.47743*8.4776*8.4756
02/26/2016 02:05:00*8.47743*8.4769*8.48057*8.4754
02/26/2016 02:10:00*8.4769*8.4727*8.4769*8.4722
02/26/2016 02:15:00*8.4727*8.472*8.4746*8.4706
02/26/2016 02:20:00*8.472*8.4714*8.4742*8.4711
02/26/2016 02:25:00*8.4714*8.47273*8.47281*8.4694
02/26/2016 02:30:00*8.47273*8.4694*8.47421*8.4694
02/26/2016 02:35:00*8.4694*8.4695*8.4695*8.4668
02/26/2016 02:40:00*8.4695*8.46762*8.4699*8.46756
02/26/2016 02:45:00*8.46762*8.4655*8.4679*8.4631
02/26/2016 02:50:00*8.4655*8.46436*8.46553*8.4636
02/26/2016 02:55:00*8.46436*8.4633*8.4654*8.462
02/26/2016 03:00:00*8.4633*8.46845*8.46969*8.4633
02/26/2016 03:05:00*8.46845*8.47876*8.47876*8.465
02/26/2016 03:10:00*8.47876*8.48026*8.48056*8.47629
02/26/2016 03:15:00*8.48026*8.48*8.48297*8.47829
02/26/2016 03:20:00*8.48*8.48319*8.48405*8.47865
02/26/2016 03:25:00*8.48319*8.48984*8.49139*8.48319
02/26/2016 03:30:00*8.48984*8.49559*8.49637*8.48981
02/26/2016 03:35:00*8.49559*8.49666*8.50013*8.49439
02/26/2016 03:40:00*8.49666*8.50199*8.50199*8.49666
02/26/2016 03:45:00*8.50199*8.50121*8.50486*8.50046
02/26/2016 03:50:00*8.50121*8.50253*8.50491*8.5006
02/26/2016 03:55:00*8.50253*8.50404*8.50564*8.49997
02/26/2016 04:00:00*8.50404*8.51092*8.51632*8.50338
02/26/2016 04:05:00*8.51092*8.51566*8.51666*8.5069
02/26/2016 04:10:00*8.51566*8.51827*8.5203*8.51481
02/26/2016 04:15:00*8.51827*8.52277*8.52277*8.51827
02/26/2016 04:20:00*8.52277*8.51956*8.52475*8.5188
02/26/2016 04:25:00*8.51956*8.51738*8.52061*8.5168
02/26/2016 04:30:00*8.51738*8.51568*8.51803*8.51287
02/26/2016 04:35:00*8.51568*8.51411*8.51584*8.51126
02/26/2016 04:40:00*8.51411*8.51191*8.51592*8.51191
02/26/2016 04:45:00*8.51191*8.51038*8.51263*8.5084
02/26/2016 04:50:00*8.51038*8.51217*8.51276*8.50926
02/26/2016 04:55:00*8.51217*8.51338*8.51485*8.51152
02/26/2016 05:00:00*8.51338*8.51237*8.51407*8.50733
02/26/2016 05:05:00*8.51237*8.51232*8.51456*8.5101
02/26/2016 05:10:00*8.51232*8.50886*8.51232*8.50634
02/26/2016 05:15:00*8.50886*8.51042*8.51062*8.50717
02/26/2016 05:20:00*8.51042*8.50888*8.51107*8.50789
02/26/2016 05:25:00*8.50888*8.5156*8.51717*8.50888
02/26/2016 05:30:00*8.5156*8.51322*8.5178*8.51252
02/26/2016 05:35:00*8.51322*8.50564*8.51396*8.50535
02/26/2016 05:40:00*8.50564*8.50253*8.50601*8.50174
02/26/2016 05:45:00*8.50253*8.50598*8.50598*8.50253
02/26/2016 05:50:00*8.50598*8.5069*8.50735*8.50461
02/26/2016 05:55:00*8.5069*8.50551*8.50705*8.50401
02/26/2016 06:00:00*8.50551*8.50366*8.50578*8.50234
02/26/2016 06:05:00*8.50366*8.49908*8.50453*8.4985
02/26/2016 06:10:00*8.49908*8.4984*8.50245*8.4976
02/26/2016 06:15:00*8.4984*8.50023*8.50167*8.4974
02/26/2016 06:20:00*8.50023*8.50295*8.5032*8.49909
02/26/2016 06:25:00*8.50295*8.4954*8.50363*8.49495
02/26/2016 06:30:00*8.4954*8.4898*8.49821*8.4898
02/26/2016 06:35:00*8.4898*8.48832*8.49547*8.4883
02/26/2016 06:40:00*8.48832*8.49035*8.494*8.48832
02/26/2016 06:45:00*8.49035*8.48676*8.49035*8.48676
02/26/2016 06:50:00*8.48676*8.48311*8.4878*8.48189
02/26/2016 06:55:00*8.48311*8.4809*8.48362*8.4795
02/26/2016 07:00:00*8.4809*8.48173*8.4824*8.47728
02/26/2016 07:05:00*8.48173*8.47852*8.48206*8.47823
02/26/2016 07:10:00*8.47852*8.48173*8.4822*8.47739
02/26/2016 07:15:00*8.48173*8.47938*8.48323*8.47938
02/26/2016 07:20:00*8.47938*8.48269*8.48269*8.47853
02/26/2016 07:25:00*8.48269*8.49161*8.49316*8.48162
02/26/2016 07:30:00*8.49161*8.49499*8.49557*8.49159
02/26/2016 07:35:00*8.49499*8.49691*8.49691*8.49327
02/26/2016 07:40:00*8.49691*8.50163*8.5036*8.49625
02/26/2016 07:45:00*8.50163*8.50433*8.5083*8.5007
02/26/2016 07:50:00*8.50433*8.50514*8.5059*8.5023
02/26/2016 07:55:00*8.50514*8.5038*8.5058*8.50307
02/26/2016 08:00:00*8.5038*8.50299*8.5066*8.50033
02/26/2016 08:05:00*8.50299*8.51122*8.51123*8.50299
02/26/2016 08:10:00*8.51122*8.51087*8.5122*8.50871
02/26/2016 08:15:00*8.51087*8.51402*8.51439*8.50779
02/26/2016 08:20:00*8.51402*8.5089*8.51402*8.5075
02/26/2016 08:25:00*8.5089*8.5117*8.51317*8.50859
02/26/2016 08:30:00*8.5117*8.50183*8.5117*8.50073
02/26/2016 08:35:00*8.50183*8.52122*8.52556*8.50107
02/26/2016 08:40:00*8.52122*8.5202*8.52832*8.5196
02/26/2016 08:45:00*8.5202*8.51465*8.5202*8.51302
02/26/2016 08:50:00*8.51465*8.51313*8.51465*8.50867
02/26/2016 08:55:00*8.51313*8.51099*8.52305*8.5109
02/26/2016 09:00:00*8.51099*8.51358*8.51563*8.51055
02/26/2016 09:05:00*8.51358*8.517*8.51966*8.5108
02/26/2016 09:10:00*8.517*8.5228*8.5251*8.5154
02/26/2016 09:15:00*8.5228*8.526*8.52737*8.52274
02/26/2016 09:20:00*8.526*8.5225*8.5299*8.5224
02/26/2016 09:25:00*8.5225*8.53025*8.53049*8.5225
02/26/2016 09:30:00*8.53025*8.5244*8.53126*8.5241
02/26/2016 09:35:00*8.5244*8.52*8.5262*8.51762
02/26/2016 09:40:00*8.52*8.51885*8.523*8.5176
02/26/2016 09:45:00*8.51885*8.5219*8.5229*8.5155
02/26/2016 09:50:00*8.5219*8.5286*8.5286*8.5217
02/26/2016 09:55:00*8.5286*8.5312*8.5318*8.5249
02/26/2016 10:00:00*8.5312*8.5304*8.53596*8.5292
02/26/2016 10:05:00*8.5304*8.5289*8.5427*8.5286
02/26/2016 10:10:00*8.5289*8.5299*8.5323*8.527
02/26/2016 10:15:00*8.5299*8.53192*8.53456*8.5231
02/26/2016 10:20:00*8.53192*8.5291*8.5339*8.52546
02/26/2016 10:25:00*8.5291*8.5285*8.5337*8.5283
02/26/2016 10:30:00*8.5285*8.5232*8.5305*8.5231
02/26/2016 10:35:00*8.5232*8.5271*8.5284*8.5232
02/26/2016 10:40:00*8.5271*8.53451*8.5348*8.5258
02/26/2016 10:45:00*8.53451*8.52737*8.5372*8.52737
02/26/2016 10:50:00*8.52737*8.5314*8.53175*8.5111
02/26/2016 10:55:00*8.5314*8.5447*8.5454*8.53081
02/26/2016 11:00:00*8.5447*8.5471*8.54875*8.541
02/26/2016 11:05:00*8.5471*8.54797*8.5492*8.5464
02/26/2016 11:10:00*8.54797*8.5583*8.55961*8.5478
02/26/2016 11:15:00*8.5583*8.559*8.5598*8.55385
02/26/2016 11:20:00*8.559*8.5583*8.5629*8.5572
02/26/2016 11:25:00*8.5583*8.5501*8.5606*8.5492
02/26/2016 11:30:00*8.5501*8.55417*8.559*8.5499
02/26/2016 11:35:00*8.55417*8.56018*8.56087*8.55417
02/26/2016 11:40:00*8.56018*8.55767*8.5614*8.55767
02/26/2016 11:45:00*8.55767*8.5582*8.5622*8.55686
02/26/2016 11:50:00*8.5582*8.55679*8.5585*8.5544
02/26/2016 11:55:00*8.55679*8.5569*8.5595*8.5555
02/26/2016 12:00:00*8.5569*8.5558*8.5578*8.5542
02/26/2016 12:05:00*8.5558*8.5544*8.556*8.5538
02/26/2016 12:10:00*8.5544*8.5543*8.5545*8.5518
02/26/2016 12:15:00*8.5543*8.5575*8.5579*8.554
02/26/2016 12:20:00*8.5575*8.5551*8.5598*8.5549
02/26/2016 12:25:00*8.5551*8.5534*8.5552*8.5523
02/26/2016 12:30:00*8.5534*8.5545*8.5575*8.5526
02/26/2016 12:35:00*8.5545*8.5558*8.556*8.5532
02/26/2016 12:40:00*8.5558*8.556*8.5562*8.5541
02/26/2016 12:45:00*8.556*8.5571*8.5577*8.5551
02/26/2016 12:50:00*8.5571*8.559*8.563*8.5568
02/26/2016 12:55:00*8.559*8.5541*8.5591*8.5536
02/26/2016 13:00:00*8.5541*8.5577*8.5582*8.5513
02/26/2016 13:05:00*8.5577*8.5581*8.5585*8.5548
02/26/2016 13:10:00*8.5581*8.55835*8.561*8.5581
02/26/2016 13:15:00*8.55835*8.56*8.5602*8.5559
02/26/2016 13:20:00*8.56*8.5596*8.561*8.55732
02/26/2016 13:25:00*8.5596*8.5558*8.5598*8.5555
02/26/2016 13:30:00*8.5558*8.5557*8.5582*8.5557
02/26/2016 13:35:00*8.5557*8.55767*8.5582*8.555
02/26/2016 13:40:00*8.55767*8.5601*8.5621*8.55767
02/26/2016 13:45:00*8.5601*8.5573*8.5604*8.557
02/26/2016 13:50:00*8.5573*8.56*8.5602*8.5573
02/26/2016 13:55:00*8.56*8.5581*8.5601*8.5556
02/26/2016 14:00:00*8.5581*8.5551*8.5585*8.5543
02/26/2016 14:05:00*8.5551*8.5574*8.5574*8.55384
02/26/2016 14:10:00*8.5574*8.5569*8.5585*8.5546
02/26/2016 14:15:00*8.5569*8.55872*8.5597*8.5563
02/26/2016 14:20:00*8.55872*8.5568*8.5605*8.5568
02/26/2016 14:25:00*8.5568*8.5571*8.5576*8.5558
02/26/2016 14:30:00*8.5571*8.5545*8.5572*8.5545
02/26/2016 14:35:00*8.5545*8.5571*8.5575*8.553
02/26/2016 14:40:00*8.5571*8.558*8.5598*8.5562
02/26/2016 14:45:00*8.558*8.5586*8.5594*8.5573
02/26/2016 14:50:00*8.5586*8.5596*8.5604*8.5579
02/26/2016 14:55:00*8.5596*8.5595*8.5601*8.5593
02/26/2016 15:00:00*8.5595*8.5614*8.5616*8.5592
02/26/2016 15:05:00*8.5614*8.5603*8.5619*8.5593
02/26/2016 15:10:00*8.5603*8.5591*8.5603*8.5585
02/26/2016 15:15:00*8.5591*8.5593*8.5603*8.5589
02/26/2016 15:20:00*8.5593*8.5589*8.56*8.5587
02/26/2016 15:25:00*8.5589*8.5567*8.5593*8.5566
02/26/2016 15:30:00*8.5567*8.5519*8.5569*8.5503
02/26/2016 15:35:00*8.5519*8.55194*8.5525*8.5512
02/26/2016 15:40:00*8.55194*8.5515*8.55247*8.5506
02/26/2016 15:45:00*8.5515*8.5515*8.5521*8.55021
02/26/2016 15:50:00*8.5515*8.5528*8.5534*8.55041
02/26/2016 15:55:00*8.5528*8.552*8.5528*8.55035
02/26/2016 16:00:00*8.552*8.54863*8.553*8.54832
02/26/2016 16:05:00*8.54863*8.552*8.5531*8.54863
02/26/2016 16:10:00*8.552*8.55*8.5525*8.55
02/26/2016 16:15:00*8.55*8.5483*8.5506*8.5481
02/26/2016 16:20:00*8.5483*8.54888*8.54973*8.5482
02/26/2016 16:25:00*8.54888*8.54974*8.54974*8.5482
02/26/2016 16:30:00*8.54974*8.54968*8.55126*8.54955
02/26/2016 16:35:00*8.54968*8.5505*8.5505*8.5492
02/26/2016 16:40:00*8.5505*8.5507*8.5507*8.5501
02/26/2016 16:45:00*8.5507*8.5505*8.5519*8.5505
02/26/2016 16:50:00*8.5505*8.5488*8.5506*8.54796
02/26/2016 16:55:00*8.5488*8.55*8.5515*8.5488
