02/24/2016 17:05:00*8.4851*8.4866*8.4867*8.4851
02/24/2016 17:10:00*8.4866*8.4868*8.4875*8.4859
02/24/2016 17:15:00*8.4868*8.48667*8.487*8.48627
02/24/2016 17:20:00*8.48667*8.48667*8.487*8.48667
02/24/2016 17:25:00*8.48667*8.48605*8.4869*8.4858
02/24/2016 17:30:00*8.48605*8.48647*8.4868*8.48577
02/24/2016 17:35:00*8.48647*8.48806*8.48806*8.48604
02/24/2016 17:40:00*8.48806*8.48908*8.48983*8.48788
02/24/2016 17:45:00*8.48908*8.48818*8.48908*8.48818
02/24/2016 17:50:00*8.48818*8.48752*8.48818*8.48752
02/24/2016 17:55:00*8.48752*8.48662*8.48777*8.48662
02/24/2016 18:00:00*8.48662*8.48662*8.48662*8.48662
02/24/2016 18:05:00*8.48662*8.4863*8.48704*8.48583
02/24/2016 18:10:00*8.4863*8.4861*8.4863*8.48597
02/24/2016 18:15:00*8.4861*8.48639*8.4868*8.48597
02/24/2016 18:20:00*8.48639*8.48865*8.48865*8.48639
02/24/2016 18:25:00*8.48865*8.48847*8.48889*8.48786
02/24/2016 18:30:00*8.48847*8.48825*8.48865*8.48786
02/24/2016 18:35:00*8.48825*8.48808*8.48887*8.48664
02/24/2016 18:40:00*8.48808*8.48715*8.48913*8.48666
02/24/2016 18:45:00*8.48715*8.48713*8.48721*8.48535
02/24/2016 18:50:00*8.48713*8.4877*8.4877*8.48713
02/24/2016 18:55:00*8.4877*8.48813*8.48813*8.4877
02/24/2016 19:00:00*8.48813*8.48914*8.48914*8.48813
02/24/2016 19:05:00*8.48914*8.4902*8.4903*8.4878
02/24/2016 19:10:00*8.4902*8.4903*8.4919*8.49007
02/24/2016 19:15:00*8.4903*8.488*8.4903*8.488
02/24/2016 19:20:00*8.488*8.4856*8.488*8.4852
02/24/2016 19:25:00*8.4856*8.4864*8.4866*8.4852
02/24/2016 19:30:00*8.4864*8.4874*8.4874*8.4852
02/24/2016 19:35:00*8.4874*8.4882*8.4882*8.4871
02/24/2016 19:40:00*8.4882*8.489*8.4898*8.4882
02/24/2016 19:45:00*8.489*8.4889*8.4893*8.4882
02/24/2016 19:50:00*8.4889*8.4912*8.4916*8.4888
02/24/2016 19:55:00*8.4912*8.4855*8.4918*8.4855
02/24/2016 20:00:00*8.4855*8.4913*8.4923*8.4849
02/24/2016 20:05:00*8.4913*8.4894*8.4922*8.4891
02/24/2016 20:10:00*8.4894*8.4884*8.4907*8.4883
02/24/2016 20:15:00*8.4884*8.48694*8.4887*8.48694
02/24/2016 20:20:00*8.48694*8.4889*8.489*8.48694
02/24/2016 20:25:00*8.4889*8.4868*8.4889*8.4868
02/24/2016 20:30:00*8.4868*8.4868*8.487*8.4864
02/24/2016 20:35:00*8.4868*8.4846*8.4868*8.4846
02/24/2016 20:40:00*8.4846*8.4839*8.4848*8.4819
02/24/2016 20:45:00*8.4839*8.4822*8.4857*8.482
02/24/2016 20:50:00*8.4822*8.484*8.4852*8.4822
02/24/2016 20:55:00*8.484*8.48115*8.484*8.4803
02/24/2016 21:00:00*8.48115*8.4808*8.4832*8.4807
02/24/2016 21:05:00*8.4808*8.4806*8.4808*8.4782
02/24/2016 21:10:00*8.4806*8.4828*8.4828*8.4805
02/24/2016 21:15:00*8.4828*8.4826*8.4853*8.4825
02/24/2016 21:20:00*8.4826*8.4816*8.4826*8.481
02/24/2016 21:25:00*8.4816*8.4825*8.4825*8.4815
02/24/2016 21:30:00*8.4825*8.4828*8.4836*8.4823
02/24/2016 21:35:00*8.4828*8.481*8.4828*8.4793
02/24/2016 21:40:00*8.481*8.481*8.4812*8.4789
02/24/2016 21:45:00*8.481*8.4822*8.4827*8.4807
02/24/2016 21:50:00*8.4822*8.4837*8.4843*8.4822
02/24/2016 21:55:00*8.4837*8.4826*8.484*8.4823
02/24/2016 22:00:00*8.4826*8.4806*8.4828*8.4802
02/24/2016 22:05:00*8.4806*8.4802*8.4806*8.4786
02/24/2016 22:10:00*8.4802*8.4801*8.4806*8.4795
02/24/2016 22:15:00*8.4801*8.4817*8.4819*8.4801
02/24/2016 22:20:00*8.4817*8.4819*8.4819*8.4809
02/24/2016 22:25:00*8.4819*8.4818*8.4821*8.4815
02/24/2016 22:30:00*8.4818*8.4812*8.4818*8.4811
02/24/2016 22:35:00*8.4812*8.4812*8.4827*8.4807
02/24/2016 22:40:00*8.4812*8.481*8.4813*8.4805
02/24/2016 22:45:00*8.481*8.4823*8.4823*8.48
02/24/2016 22:50:00*8.4823*8.4819*8.4827*8.48062
02/24/2016 22:55:00*8.4819*8.482*8.483*8.4819
02/24/2016 23:00:00*8.482*8.4828*8.4829*8.482
02/24/2016 23:05:00*8.4828*8.4826*8.4834*8.4817
02/24/2016 23:10:00*8.4826*8.4819*8.4833*8.4819
02/24/2016 23:15:00*8.4819*8.481*8.4828*8.4808
02/24/2016 23:20:00*8.481*8.481*8.4815*8.4806
02/24/2016 23:25:00*8.481*8.481*8.481*8.4794
02/24/2016 23:30:00*8.481*8.4814*8.4817*8.4807
02/24/2016 23:35:00*8.4814*8.4795*8.4814*8.4795
02/24/2016 23:40:00*8.4795*8.4787*8.4795*8.4786
02/24/2016 23:45:00*8.4787*8.4773*8.4801*8.4771
02/24/2016 23:50:00*8.4773*8.4762*8.4774*8.476
02/24/2016 23:55:00*8.4762*8.4783*8.4786*8.4758
02/25/2016 00:00:00*8.4783*8.4764*8.4785*8.4764
02/25/2016 00:05:00*8.4764*8.4773*8.4779*8.4761
02/25/2016 00:10:00*8.4773*8.4765*8.4776*8.4756
02/25/2016 00:15:00*8.4765*8.4776*8.4776*8.4754
02/25/2016 00:20:00*8.4776*8.4761*8.4781*8.4759
02/25/2016 00:25:00*8.4761*8.4773*8.4775*8.4754
02/25/2016 00:30:00*8.4773*8.4787*8.4787*8.4764
02/25/2016 00:35:00*8.4787*8.4767*8.4789*8.4767
02/25/2016 00:40:00*8.4767*8.4767*8.4777*8.4762
02/25/2016 00:45:00*8.4767*8.4769*8.4774*8.4765
02/25/2016 00:50:00*8.4769*8.4776*8.4779*8.4765
02/25/2016 00:55:00*8.4776*8.4774*8.4782*8.477
02/25/2016 01:00:00*8.4774*8.4736*8.4774*8.4736
02/25/2016 01:05:00*8.4736*8.4728*8.4738*8.472
02/25/2016 01:10:00*8.4728*8.4739*8.4741*8.4725
02/25/2016 01:15:00*8.4739*8.475*8.4754*8.4739
02/25/2016 01:20:00*8.475*8.475*8.4765*8.4748
02/25/2016 01:25:00*8.475*8.474*8.4751*8.4735
02/25/2016 01:30:00*8.474*8.4744*8.475*8.4715
02/25/2016 01:35:00*8.4744*8.47335*8.47551*8.47335
02/25/2016 01:40:00*8.47335*8.4752*8.47583*8.4733
02/25/2016 01:45:00*8.4752*8.4758*8.4763*8.474
02/25/2016 01:50:00*8.4758*8.4765*8.4765*8.4738
02/25/2016 01:55:00*8.4765*8.4776*8.48054*8.4762
02/25/2016 02:00:00*8.4776*8.48068*8.48166*8.47757
02/25/2016 02:05:00*8.48068*8.481*8.4838*8.4796
02/25/2016 02:10:00*8.481*8.4847*8.4857*8.4802
02/25/2016 02:15:00*8.4847*8.48534*8.48698*8.48381
02/25/2016 02:20:00*8.48534*8.48272*8.48836*8.48151
02/25/2016 02:25:00*8.48272*8.48616*8.4872*8.4817
02/25/2016 02:30:00*8.48616*8.4842*8.48616*8.48109
02/25/2016 02:35:00*8.4842*8.48763*8.48838*8.48309
02/25/2016 02:40:00*8.48763*8.48795*8.49112*8.48645
02/25/2016 02:45:00*8.48795*8.48681*8.49263*8.4864
02/25/2016 02:50:00*8.48681*8.48924*8.49063*8.48607
02/25/2016 02:55:00*8.48924*8.48078*8.48963*8.48014
02/25/2016 03:00:00*8.48078*8.4766*8.4819*8.47505
02/25/2016 03:05:00*8.4766*8.47795*8.48363*8.4745
02/25/2016 03:10:00*8.47795*8.4829*8.48735*8.47795
02/25/2016 03:15:00*8.4829*8.473*8.48371*8.4718
02/25/2016 03:20:00*8.473*8.47199*8.47557*8.46831
02/25/2016 03:25:00*8.47199*8.47962*8.48006*8.4701
02/25/2016 03:30:00*8.47962*8.4849*8.4855*8.47898
02/25/2016 03:35:00*8.4849*8.4876*8.4876*8.4842
02/25/2016 03:40:00*8.4876*8.48681*8.49006*8.48641
02/25/2016 03:45:00*8.48681*8.48204*8.4871*8.48039
02/25/2016 03:50:00*8.48204*8.47904*8.48359*8.47904
02/25/2016 03:55:00*8.47904*8.48843*8.48933*8.47876
02/25/2016 04:00:00*8.48843*8.48635*8.48843*8.48514
02/25/2016 04:05:00*8.48635*8.48841*8.48994*8.48574
02/25/2016 04:10:00*8.48841*8.49531*8.4956*8.4867
02/25/2016 04:15:00*8.49531*8.49912*8.49912*8.49359
02/25/2016 04:20:00*8.49912*8.4813*8.49966*8.48106
02/25/2016 04:25:00*8.4813*8.48281*8.48699*8.4802
02/25/2016 04:30:00*8.48281*8.48703*8.48826*8.48228
02/25/2016 04:35:00*8.48703*8.48913*8.49155*8.4869
02/25/2016 04:40:00*8.48913*8.48984*8.49177*8.48734
02/25/2016 04:45:00*8.48984*8.4914*8.49405*8.48893
02/25/2016 04:50:00*8.4914*8.4941*8.49733*8.4914
02/25/2016 04:55:00*8.4941*8.4966*8.49903*8.49274
02/25/2016 05:00:00*8.4966*8.49554*8.49805*8.49324
02/25/2016 05:05:00*8.49554*8.49646*8.49667*8.4913
02/25/2016 05:10:00*8.49646*8.49956*8.50056*8.49567
02/25/2016 05:15:00*8.49956*8.49718*8.5013*8.49686
02/25/2016 05:20:00*8.49718*8.49568*8.49944*8.49512
02/25/2016 05:25:00*8.49568*8.49483*8.49671*8.49308
02/25/2016 05:30:00*8.49483*8.49916*8.49916*8.49441
02/25/2016 05:35:00*8.49916*8.49706*8.49916*8.49231
02/25/2016 05:40:00*8.49706*8.49953*8.50381*8.49609
02/25/2016 05:45:00*8.49953*8.49875*8.50069*8.4983
02/25/2016 05:50:00*8.49875*8.49837*8.50256*8.4983
02/25/2016 05:55:00*8.49837*8.50151*8.50223*8.4983
02/25/2016 06:00:00*8.50151*8.49832*8.50619*8.4951
02/25/2016 06:05:00*8.49832*8.50009*8.50574*8.49822
02/25/2016 06:10:00*8.50009*8.5019*8.5019*8.49894
02/25/2016 06:15:00*8.5019*8.50178*8.50522*8.50109
02/25/2016 06:20:00*8.50178*8.50111*8.50178*8.4983
02/25/2016 06:25:00*8.50111*8.49976*8.50111*8.4977
02/25/2016 06:30:00*8.49976*8.49779*8.50031*8.49744
02/25/2016 06:35:00*8.49779*8.50608*8.50608*8.49627
02/25/2016 06:40:00*8.50608*8.50685*8.5098*8.50241
02/25/2016 06:45:00*8.50685*8.49998*8.50685*8.499
02/25/2016 06:50:00*8.49998*8.5009*8.50147*8.4985
02/25/2016 06:55:00*8.5009*8.50375*8.50971*8.5002
02/25/2016 07:00:00*8.50375*8.50454*8.50477*8.50226
02/25/2016 07:05:00*8.50454*8.50369*8.50634*8.50018
02/25/2016 07:10:00*8.50369*8.50093*8.50783*8.50093
02/25/2016 07:15:00*8.50093*8.49639*8.50203*8.4939
02/25/2016 07:20:00*8.49639*8.49112*8.49851*8.48995
02/25/2016 07:25:00*8.49112*8.49827*8.49838*8.48901
02/25/2016 07:30:00*8.49827*8.49898*8.50009*8.49574
02/25/2016 07:35:00*8.49898*8.50143*8.50146*8.4972
02/25/2016 07:40:00*8.50143*8.50116*8.50349*8.50026
02/25/2016 07:45:00*8.50116*8.50077*8.50217*8.50024
02/25/2016 07:50:00*8.50077*8.5018*8.50219*8.49969
02/25/2016 07:55:00*8.5018*8.50466*8.50514*8.5018
02/25/2016 08:00:00*8.50466*8.50268*8.50505*8.5018
02/25/2016 08:05:00*8.50268*8.50598*8.50599*8.50093
02/25/2016 08:10:00*8.50598*8.5074*8.50775*8.5051
02/25/2016 08:15:00*8.5074*8.5059*8.51292*8.50526
02/25/2016 08:20:00*8.5059*8.50562*8.50744*8.50237
02/25/2016 08:25:00*8.50562*8.50706*8.50724*8.50377
02/25/2016 08:30:00*8.50706*8.5022*8.50741*8.5022
02/25/2016 08:35:00*8.5022*8.5205*8.52356*8.5018
02/25/2016 08:40:00*8.5205*8.5117*8.5212*8.5113
02/25/2016 08:45:00*8.5117*8.509*8.51397*8.5087
02/25/2016 08:50:00*8.509*8.51336*8.51373*8.50781
02/25/2016 08:55:00*8.51336*8.5205*8.52254*8.51336
02/25/2016 09:00:00*8.5205*8.5256*8.52725*8.5175
02/25/2016 09:05:00*8.5256*8.51959*8.53158*8.51959
02/25/2016 09:10:00*8.51959*8.52726*8.52832*8.51799
02/25/2016 09:15:00*8.52726*8.52931*8.532*8.5267
02/25/2016 09:20:00*8.52931*8.52518*8.5317*8.52518
02/25/2016 09:25:00*8.52518*8.53307*8.53352*8.52416
02/25/2016 09:30:00*8.53307*8.5307*8.5337*8.52969
02/25/2016 09:35:00*8.5307*8.53491*8.5377*8.5294
02/25/2016 09:40:00*8.53491*8.5288*8.5353*8.5283
02/25/2016 09:45:00*8.5288*8.5244*8.5323*8.52381
02/25/2016 09:50:00*8.5244*8.52819*8.52914*8.5219
02/25/2016 09:55:00*8.52819*8.53753*8.5393*8.5279
02/25/2016 10:00:00*8.53753*8.5341*8.5393*8.53238
02/25/2016 10:05:00*8.5341*8.52811*8.5341*8.527
02/25/2016 10:10:00*8.52811*8.52505*8.52859*8.52372
02/25/2016 10:15:00*8.52505*8.5281*8.5305*8.52369
02/25/2016 10:20:00*8.5281*8.52609*8.52911*8.52609
02/25/2016 10:25:00*8.52609*8.52688*8.52771*8.52269
02/25/2016 10:30:00*8.52688*8.5258*8.52927*8.5255
02/25/2016 10:35:00*8.5258*8.52453*8.52662*8.52071
02/25/2016 10:40:00*8.52453*8.51877*8.52453*8.5184
02/25/2016 10:45:00*8.51877*8.5199*8.52213*8.5179
02/25/2016 10:50:00*8.5199*8.51565*8.51996*8.51428
02/25/2016 10:55:00*8.51565*8.5137*8.5162*8.51124
02/25/2016 11:00:00*8.5137*8.5116*8.5138*8.5055
02/25/2016 11:05:00*8.5116*8.50763*8.51441*8.50593
02/25/2016 11:10:00*8.50763*8.50686*8.51074*8.50623
02/25/2016 11:15:00*8.50686*8.5112*8.5127*8.50513
02/25/2016 11:20:00*8.5112*8.51*8.5139*8.50945
02/25/2016 11:25:00*8.51*8.51387*8.51419*8.50681
02/25/2016 11:30:00*8.51387*8.5132*8.5145*8.5122
02/25/2016 11:35:00*8.5132*8.5136*8.51477*8.5115
02/25/2016 11:40:00*8.5136*8.5126*8.51467*8.5124
02/25/2016 11:45:00*8.5126*8.51171*8.51374*8.51096
02/25/2016 11:50:00*8.51171*8.51526*8.51655*8.5116
02/25/2016 11:55:00*8.51526*8.51451*8.5172*8.51348
02/25/2016 12:00:00*8.51451*8.51626*8.51656*8.51349
02/25/2016 12:05:00*8.51626*8.5146*8.5176*8.5133
02/25/2016 12:10:00*8.5146*8.515*8.5173*8.5134
02/25/2016 12:15:00*8.515*8.51356*8.5162*8.51227
02/25/2016 12:20:00*8.51356*8.5114*8.5142*8.5109
02/25/2016 12:25:00*8.5114*8.512*8.5123*8.5101
02/25/2016 12:30:00*8.512*8.5062*8.5131*8.5049
02/25/2016 12:35:00*8.5062*8.507*8.5095*8.5052
02/25/2016 12:40:00*8.507*8.509*8.5097*8.5059
02/25/2016 12:45:00*8.509*8.5005*8.509*8.4995
02/25/2016 12:50:00*8.5005*8.4971*8.5006*8.49335
02/25/2016 12:55:00*8.4971*8.4985*8.5024*8.4971
02/25/2016 13:00:00*8.4985*8.4944*8.5003*8.4938
02/25/2016 13:05:00*8.4944*8.4953*8.4963*8.4931
02/25/2016 13:10:00*8.4953*8.4938*8.4984*8.4925
02/25/2016 13:15:00*8.4938*8.49671*8.4975*8.4938
02/25/2016 13:20:00*8.49671*8.4976*8.4981*8.4961
02/25/2016 13:25:00*8.4976*8.49613*8.4999*8.49613
02/25/2016 13:30:00*8.49613*8.4988*8.4988*8.49529
02/25/2016 13:35:00*8.4988*8.4976*8.50212*8.4976
02/25/2016 13:40:00*8.4976*8.4982*8.4995*8.4975
02/25/2016 13:45:00*8.4982*8.4957*8.5017*8.4951
02/25/2016 13:50:00*8.4957*8.50114*8.50114*8.4957
02/25/2016 13:55:00*8.50114*8.4996*8.502*8.49854
02/25/2016 14:00:00*8.4996*8.4974*8.50054*8.49652
02/25/2016 14:05:00*8.4974*8.4989*8.4999*8.4925
02/25/2016 14:10:00*8.4989*8.49508*8.5012*8.4938
02/25/2016 14:15:00*8.49508*8.4968*8.4972*8.49508
02/25/2016 14:20:00*8.4968*8.49778*8.49873*8.4946
02/25/2016 14:25:00*8.49778*8.4973*8.4989*8.4956
02/25/2016 14:30:00*8.4973*8.4938*8.4973*8.4938
02/25/2016 14:35:00*8.4938*8.4924*8.4948*8.4917
02/25/2016 14:40:00*8.4924*8.4909*8.4924*8.4905
02/25/2016 14:45:00*8.4909*8.4893*8.4909*8.4878
02/25/2016 14:50:00*8.4893*8.4862*8.4896*8.4842
02/25/2016 14:55:00*8.4862*8.48225*8.4869*8.4809
02/25/2016 15:00:00*8.48225*8.4867*8.4877*8.481
02/25/2016 15:05:00*8.4867*8.4865*8.48721*8.4849
02/25/2016 15:10:00*8.4865*8.4845*8.4868*8.48446
02/25/2016 15:15:00*8.4845*8.48529*8.4857*8.48432
02/25/2016 15:20:00*8.48529*8.48333*8.4853*8.4821
02/25/2016 15:25:00*8.48333*8.4869*8.4878*8.48333
02/25/2016 15:30:00*8.4869*8.4886*8.4899*8.48612
02/25/2016 15:35:00*8.4886*8.4879*8.4893*8.4875
02/25/2016 15:40:00*8.4879*8.49123*8.49131*8.4879
02/25/2016 15:45:00*8.49123*8.49378*8.49515*8.4912
02/25/2016 15:50:00*8.49378*8.49282*8.49427*8.49054
02/25/2016 15:55:00*8.49282*8.49209*8.49345*8.49173
02/25/2016 16:00:00*8.49209*8.49481*8.49481*8.49201
02/25/2016 16:05:00*8.49481*8.49417*8.4959*8.49417
02/25/2016 16:10:00*8.49417*8.4909*8.49423*8.4909
02/25/2016 16:15:00*8.4909*8.49301*8.49348*8.49073
02/25/2016 16:20:00*8.49301*8.491*8.49301*8.4909
02/25/2016 16:25:00*8.491*8.49223*8.49224*8.48951
02/25/2016 16:30:00*8.49223*8.4924*8.4939*8.49219
02/25/2016 16:35:00*8.4924*8.4931*8.4936*8.4924
02/25/2016 16:40:00*8.4931*8.4931*8.494*8.492
02/25/2016 16:45:00*8.4931*8.4945*8.4945*8.4925
02/25/2016 16:50:00*8.4945*8.4966*8.4966*8.4941
02/25/2016 16:55:00*8.4966*8.4941*8.4969*8.4936
02/25/2016 17:00:00*8.4941*8.4944*8.496*8.4934
