02/23/2016 17:05:00*8.4774*8.4805*8.4828*8.4774
02/23/2016 17:10:00*8.4805*8.4811*8.4812*8.4805
02/23/2016 17:15:00*8.4811*8.4803*8.4811*8.4802
02/23/2016 17:20:00*8.4803*8.48007*8.48062*8.47957
02/23/2016 17:25:00*8.48007*8.47957*8.48007*8.47957
02/23/2016 17:30:00*8.47957*8.47957*8.47957*8.47957
02/23/2016 17:35:00*8.47957*8.47874*8.47957*8.47874
02/23/2016 17:40:00*8.47874*8.47957*8.47957*8.47874
02/23/2016 17:45:00*8.47957*8.47999*8.47999*8.47957
02/23/2016 17:50:00*8.47999*8.47999*8.47999*8.47999
02/23/2016 17:55:00*8.47999*8.47999*8.47999*8.47999
02/23/2016 18:00:00*8.47999*8.47955*8.47999*8.47951
02/23/2016 18:05:00*8.47955*8.48616*8.49006*8.47955
02/23/2016 18:10:00*8.48616*8.48649*8.48657*8.48475
02/23/2016 18:15:00*8.48649*8.48577*8.48649*8.48399
02/23/2016 18:20:00*8.48577*8.48583*8.48706*8.48577
02/23/2016 18:25:00*8.48583*8.48705*8.4872*8.4857
02/23/2016 18:30:00*8.48705*8.48971*8.49049*8.48705
02/23/2016 18:35:00*8.48971*8.48681*8.49016*8.4866
02/23/2016 18:40:00*8.48681*8.4853*8.48715*8.4852
02/23/2016 18:45:00*8.4853*8.4847*8.4856*8.4844
02/23/2016 18:50:00*8.4847*8.4784*8.4853*8.4765
02/23/2016 18:55:00*8.4784*8.4761*8.4793*8.4759
02/23/2016 19:00:00*8.4761*8.478*8.478*8.476
02/23/2016 19:05:00*8.478*8.4791*8.4795*8.4776
02/23/2016 19:10:00*8.4791*8.48354*8.4843*8.4784
02/23/2016 19:15:00*8.48354*8.4874*8.48811*8.48346
02/23/2016 19:20:00*8.4874*8.4856*8.48876*8.4854
02/23/2016 19:25:00*8.4856*8.4869*8.4869*8.48509
02/23/2016 19:30:00*8.4869*8.4876*8.488*8.4866
02/23/2016 19:35:00*8.4876*8.4875*8.48842*8.487
02/23/2016 19:40:00*8.4875*8.4885*8.4889*8.4873
02/23/2016 19:45:00*8.4885*8.4878*8.4894*8.4873
02/23/2016 19:50:00*8.4878*8.4894*8.49017*8.4873
02/23/2016 19:55:00*8.4894*8.4895*8.49*8.489
02/23/2016 20:00:00*8.4895*8.4896*8.4912*8.4884
02/23/2016 20:05:00*8.4896*8.4906*8.4911*8.4884
02/23/2016 20:10:00*8.4906*8.4924*8.4933*8.49024
02/23/2016 20:15:00*8.4924*8.4914*8.4938*8.4913
02/23/2016 20:20:00*8.4914*8.4912*8.4932*8.4901
02/23/2016 20:25:00*8.4912*8.4897*8.4912*8.4893
02/23/2016 20:30:00*8.4897*8.4888*8.4904*8.4888
02/23/2016 20:35:00*8.4888*8.4895*8.4895*8.4884
02/23/2016 20:40:00*8.4895*8.4925*8.4926*8.4895
02/23/2016 20:45:00*8.4925*8.4931*8.4942*8.4908
02/23/2016 20:50:00*8.4931*8.4933*8.494*8.4918
02/23/2016 20:55:00*8.4933*8.4917*8.4933*8.4909
02/23/2016 21:00:00*8.4917*8.4915*8.4926*8.4911
02/23/2016 21:05:00*8.4915*8.4904*8.4922*8.4899
02/23/2016 21:10:00*8.4904*8.4903*8.4913*8.4894
02/23/2016 21:15:00*8.4903*8.4902*8.4909*8.4897
02/23/2016 21:20:00*8.4902*8.4886*8.4915*8.4882
02/23/2016 21:25:00*8.4886*8.4902*8.49154*8.4886
02/23/2016 21:30:00*8.4902*8.4924*8.4931*8.4892
02/23/2016 21:35:00*8.4924*8.4915*8.4927*8.4893
02/23/2016 21:40:00*8.4915*8.4914*8.4917*8.4904
02/23/2016 21:45:00*8.4914*8.4911*8.4915*8.4909
02/23/2016 21:50:00*8.4911*8.4907*8.4911*8.4903
02/23/2016 21:55:00*8.4907*8.4882*8.4919*8.4871
02/23/2016 22:00:00*8.4882*8.4882*8.4892*8.4878
02/23/2016 22:05:00*8.4882*8.4897*8.4897*8.4873
02/23/2016 22:10:00*8.4897*8.4891*8.4906*8.4886
02/23/2016 22:15:00*8.4891*8.4881*8.4897*8.4877
02/23/2016 22:20:00*8.4881*8.4869*8.4901*8.4869
02/23/2016 22:25:00*8.4869*8.4852*8.4884*8.4852
02/23/2016 22:30:00*8.4852*8.4869*8.4871*8.4852
02/23/2016 22:35:00*8.4869*8.4838*8.4869*8.4838
02/23/2016 22:40:00*8.4838*8.4846*8.486*8.4837
02/23/2016 22:45:00*8.4846*8.488*8.488*8.4846
02/23/2016 22:50:00*8.488*8.4879*8.4881*8.4868
02/23/2016 22:55:00*8.4879*8.4892*8.4892*8.4876
02/23/2016 23:00:00*8.4892*8.4893*8.4897*8.4885
02/23/2016 23:05:00*8.4893*8.4898*8.4905*8.4889
02/23/2016 23:10:00*8.4898*8.4884*8.4905*8.4884
02/23/2016 23:15:00*8.4884*8.4872*8.4884*8.4865
02/23/2016 23:20:00*8.4872*8.4874*8.4874*8.4854
02/23/2016 23:25:00*8.4874*8.4877*8.4881*8.487
02/23/2016 23:30:00*8.4877*8.4882*8.4882*8.4875
02/23/2016 23:35:00*8.4882*8.4878*8.4884*8.4869
02/23/2016 23:40:00*8.4878*8.4865*8.4878*8.4863
02/23/2016 23:45:00*8.4865*8.4869*8.4886*8.4863
02/23/2016 23:50:00*8.4869*8.4885*8.4893*8.4869
02/23/2016 23:55:00*8.4885*8.4889*8.4892*8.4884
02/24/2016 00:00:00*8.4889*8.489*8.4904*8.4888
02/24/2016 00:05:00*8.489*8.4868*8.4894*8.4868
02/24/2016 00:10:00*8.4868*8.4872*8.4879*8.4853
02/24/2016 00:15:00*8.4872*8.488*8.4884*8.4867
02/24/2016 00:20:00*8.488*8.4876*8.4896*8.4876
02/24/2016 00:25:00*8.4876*8.4876*8.488*8.4861
02/24/2016 00:30:00*8.4876*8.4886*8.4888*8.487
02/24/2016 00:35:00*8.4886*8.4871*8.4887*8.48641
02/24/2016 00:40:00*8.4871*8.4896*8.4897*8.4867
02/24/2016 00:45:00*8.4896*8.4898*8.4907*8.489
02/24/2016 00:50:00*8.4898*8.4883*8.4899*8.4878
02/24/2016 00:55:00*8.4883*8.4895*8.4903*8.4878
02/24/2016 01:00:00*8.4895*8.4888*8.4903*8.4887
02/24/2016 01:05:00*8.4888*8.4896*8.4912*8.4869
02/24/2016 01:10:00*8.4896*8.4884*8.4901*8.4884
02/24/2016 01:15:00*8.4884*8.4891*8.4893*8.4877
02/24/2016 01:20:00*8.4891*8.4891*8.4892*8.4876
02/24/2016 01:25:00*8.4891*8.4889*8.4923*8.488
02/24/2016 01:30:00*8.4889*8.4877*8.4891*8.4865
02/24/2016 01:35:00*8.4877*8.48922*8.48993*8.4862
02/24/2016 01:40:00*8.48922*8.48891*8.48993*8.4877
02/24/2016 01:45:00*8.48891*8.488*8.4904*8.488
02/24/2016 01:50:00*8.488*8.49*8.4902*8.488
02/24/2016 01:55:00*8.49*8.48931*8.49074*8.48803
02/24/2016 02:00:00*8.48931*8.48972*8.49039*8.48622
02/24/2016 02:05:00*8.48972*8.48772*8.49372*8.4876
02/24/2016 02:10:00*8.48772*8.4859*8.48772*8.4829
02/24/2016 02:15:00*8.4859*8.4878*8.48949*8.4831
02/24/2016 02:20:00*8.4878*8.48675*8.48856*8.48478
02/24/2016 02:25:00*8.48675*8.4876*8.48981*8.4863
02/24/2016 02:30:00*8.4876*8.4816*8.48811*8.4806
02/24/2016 02:35:00*8.4816*8.48225*8.48519*8.47996
02/24/2016 02:40:00*8.48225*8.4834*8.48515*8.4808
02/24/2016 02:45:00*8.4834*8.48965*8.48996*8.48269
02/24/2016 02:50:00*8.48965*8.49528*8.49528*8.48954
02/24/2016 02:55:00*8.49528*8.49522*8.49755*8.49304
02/24/2016 03:00:00*8.49522*8.49833*8.49882*8.49386
02/24/2016 03:05:00*8.49833*8.50441*8.50617*8.49769
02/24/2016 03:10:00*8.50441*8.5022*8.50621*8.50183
02/24/2016 03:15:00*8.5022*8.50019*8.50339*8.4995
02/24/2016 03:20:00*8.50019*8.49914*8.5013*8.4979
02/24/2016 03:25:00*8.49914*8.49859*8.49914*8.49574
02/24/2016 03:30:00*8.49859*8.4958*8.49955*8.4954
02/24/2016 03:35:00*8.4958*8.49726*8.4975*8.4929
02/24/2016 03:40:00*8.49726*8.49484*8.49726*8.49187
02/24/2016 03:45:00*8.49484*8.49349*8.49623*8.49131
02/24/2016 03:50:00*8.49349*8.49674*8.49694*8.49036
02/24/2016 03:55:00*8.49674*8.49664*8.49781*8.49462
02/24/2016 04:00:00*8.49664*8.49474*8.4977*8.49314
02/24/2016 04:05:00*8.49474*8.49908*8.50126*8.49474
02/24/2016 04:10:00*8.49908*8.50536*8.50615*8.49699
02/24/2016 04:15:00*8.50536*8.50728*8.50917*8.5041
02/24/2016 04:20:00*8.50728*8.50646*8.50934*8.50581
02/24/2016 04:25:00*8.50646*8.50878*8.50962*8.50514
02/24/2016 04:30:00*8.50878*8.51128*8.51607*8.50849
02/24/2016 04:35:00*8.51128*8.50973*8.51173*8.5066
02/24/2016 04:40:00*8.50973*8.51161*8.51237*8.50691
02/24/2016 04:45:00*8.51161*8.5071*8.51389*8.50625
02/24/2016 04:50:00*8.5071*8.50755*8.50999*8.50649
02/24/2016 04:55:00*8.50755*8.51263*8.51431*8.50731
02/24/2016 05:00:00*8.51263*8.51405*8.51529*8.51097
02/24/2016 05:05:00*8.51405*8.51308*8.51606*8.51136
02/24/2016 05:10:00*8.51308*8.51496*8.51517*8.50997
02/24/2016 05:15:00*8.51496*8.5193*8.52032*8.51319
02/24/2016 05:20:00*8.5193*8.52476*8.52563*8.51758
02/24/2016 05:25:00*8.52476*8.52795*8.52966*8.52229
02/24/2016 05:30:00*8.52795*8.52293*8.52795*8.5218
02/24/2016 05:35:00*8.52293*8.51915*8.52324*8.5186
02/24/2016 05:40:00*8.51915*8.52018*8.524*8.51596
02/24/2016 05:45:00*8.52018*8.52336*8.52475*8.5194
02/24/2016 05:50:00*8.52336*8.52775*8.52837*8.52292
02/24/2016 05:55:00*8.52775*8.52857*8.53113*8.52687
02/24/2016 06:00:00*8.52857*8.52884*8.53012*8.52655
02/24/2016 06:05:00*8.52884*8.52909*8.52962*8.52797
02/24/2016 06:10:00*8.52909*8.53031*8.53061*8.52771
02/24/2016 06:15:00*8.53031*8.532*8.53417*8.53028
02/24/2016 06:20:00*8.532*8.5353*8.54021*8.52915
02/24/2016 06:25:00*8.5353*8.53245*8.54028*8.53209
02/24/2016 06:30:00*8.53245*8.53585*8.53897*8.53175
02/24/2016 06:35:00*8.53585*8.53586*8.5372*8.53458
02/24/2016 06:40:00*8.53586*8.54062*8.54097*8.53561
02/24/2016 06:45:00*8.54062*8.54284*8.54311*8.54004
02/24/2016 06:50:00*8.54284*8.54625*8.54919*8.54284
02/24/2016 06:55:00*8.54625*8.5455*8.54694*8.5435
02/24/2016 07:00:00*8.5455*8.54636*8.54945*8.54386
02/24/2016 07:05:00*8.54636*8.54511*8.54793*8.54228
02/24/2016 07:10:00*8.54511*8.54668*8.54803*8.54403
02/24/2016 07:15:00*8.54668*8.54275*8.54678*8.5414
02/24/2016 07:20:00*8.54275*8.54282*8.5445*8.53991
02/24/2016 07:25:00*8.54282*8.54469*8.54602*8.54204
02/24/2016 07:30:00*8.54469*8.5426*8.54595*8.5423
02/24/2016 07:35:00*8.5426*8.5458*8.54694*8.54253
02/24/2016 07:40:00*8.5458*8.5435*8.54811*8.5435
02/24/2016 07:45:00*8.5435*8.54372*8.54592*8.54293
02/24/2016 07:50:00*8.54372*8.54153*8.54405*8.5401
02/24/2016 07:55:00*8.54153*8.53584*8.5435*8.53535
02/24/2016 08:00:00*8.53584*8.5322*8.5368*8.53146
02/24/2016 08:05:00*8.5322*8.52653*8.53231*8.52356
02/24/2016 08:10:00*8.52653*8.52919*8.53015*8.52578
02/24/2016 08:15:00*8.52919*8.52635*8.53151*8.52561
02/24/2016 08:20:00*8.52635*8.5362*8.53653*8.5234
02/24/2016 08:25:00*8.5362*8.53863*8.53916*8.53258
02/24/2016 08:30:00*8.53863*8.5405*8.5494*8.53805
02/24/2016 08:35:00*8.5405*8.53727*8.541*8.5342
02/24/2016 08:40:00*8.53727*8.5348*8.53836*8.5322
02/24/2016 08:45:00*8.5348*8.53282*8.53787*8.53282
02/24/2016 08:50:00*8.53282*8.53384*8.53384*8.5273
02/24/2016 08:55:00*8.53384*8.52619*8.53417*8.5249
02/24/2016 09:00:00*8.52619*8.524*8.5297*8.52339
02/24/2016 09:05:00*8.524*8.5344*8.53494*8.5218
02/24/2016 09:10:00*8.5344*8.53223*8.53667*8.53197
02/24/2016 09:15:00*8.53223*8.53346*8.53393*8.53058
02/24/2016 09:20:00*8.53346*8.5365*8.5365*8.5319
02/24/2016 09:25:00*8.5365*8.5327*8.53799*8.5323
02/24/2016 09:30:00*8.5327*8.53781*8.53813*8.5311
02/24/2016 09:35:00*8.53781*8.5343*8.5391*8.5332
02/24/2016 09:40:00*8.5343*8.53881*8.5395*8.5338
02/24/2016 09:45:00*8.53881*8.5289*8.53881*8.52872
02/24/2016 09:50:00*8.5289*8.5174*8.529*8.51378
02/24/2016 09:55:00*8.5174*8.51456*8.51851*8.51272
02/24/2016 10:00:00*8.51456*8.50815*8.51456*8.5036
02/24/2016 10:05:00*8.50815*8.51508*8.51822*8.50221
02/24/2016 10:10:00*8.51508*8.5104*8.5172*8.5067
02/24/2016 10:15:00*8.5104*8.5117*8.51455*8.51025
02/24/2016 10:20:00*8.5117*8.5044*8.5117*8.5027
02/24/2016 10:25:00*8.5044*8.5015*8.50509*8.5012
02/24/2016 10:30:00*8.5015*8.49794*8.50348*8.49786
02/24/2016 10:35:00*8.49794*8.48703*8.4981*8.4857
02/24/2016 10:40:00*8.48703*8.49768*8.49886*8.48465
02/24/2016 10:45:00*8.49768*8.4945*8.4999*8.4939
02/24/2016 10:50:00*8.4945*8.4944*8.4945*8.49057
02/24/2016 10:55:00*8.4944*8.49213*8.496*8.49045
02/24/2016 11:00:00*8.49213*8.4845*8.49464*8.484
02/24/2016 11:05:00*8.4845*8.4829*8.4885*8.4822
02/24/2016 11:10:00*8.4829*8.47076*8.4832*8.47054
02/24/2016 11:15:00*8.47076*8.4669*8.4714*8.4657
02/24/2016 11:20:00*8.4669*8.46526*8.4718*8.4635
02/24/2016 11:25:00*8.46526*8.4723*8.4733*8.46526
02/24/2016 11:30:00*8.4723*8.4728*8.474*8.4704
02/24/2016 11:35:00*8.4728*8.47533*8.47533*8.472
02/24/2016 11:40:00*8.47533*8.47996*8.481*8.47532
02/24/2016 11:45:00*8.47996*8.4838*8.48415*8.47957
02/24/2016 11:50:00*8.4838*8.4837*8.48533*8.48149
02/24/2016 11:55:00*8.4837*8.48589*8.48749*8.4798
02/24/2016 12:00:00*8.48589*8.4869*8.48826*8.48346
02/24/2016 12:05:00*8.4869*8.488*8.4897*8.4853
02/24/2016 12:10:00*8.488*8.4844*8.4882*8.4822
02/24/2016 12:15:00*8.4844*8.4845*8.4849*8.4824
02/24/2016 12:20:00*8.4845*8.4857*8.4864*8.4841
02/24/2016 12:25:00*8.4857*8.4829*8.4872*8.4825
02/24/2016 12:30:00*8.4829*8.4847*8.4848*8.4815
02/24/2016 12:35:00*8.4847*8.4856*8.487*8.4828
02/24/2016 12:40:00*8.4856*8.4843*8.4864*8.4831
02/24/2016 12:45:00*8.4843*8.4828*8.4843*8.4808
02/24/2016 12:50:00*8.4828*8.4861*8.4877*8.4825
02/24/2016 12:55:00*8.4861*8.4847*8.4861*8.48013
02/24/2016 13:00:00*8.4847*8.4828*8.4871*8.4825
02/24/2016 13:05:00*8.4828*8.483*8.4832*8.479
02/24/2016 13:10:00*8.483*8.48453*8.4867*8.48142
02/24/2016 13:15:00*8.48453*8.4845*8.4854*8.4816
02/24/2016 13:20:00*8.4845*8.4874*8.4881*8.4845
02/24/2016 13:25:00*8.4874*8.4861*8.4888*8.4843
02/24/2016 13:30:00*8.4861*8.483*8.4868*8.4824
02/24/2016 13:35:00*8.483*8.4833*8.4839*8.4814
02/24/2016 13:40:00*8.4833*8.4829*8.4848*8.48133
02/24/2016 13:45:00*8.4829*8.4848*8.4852*8.48201
02/24/2016 13:50:00*8.4848*8.4846*8.4866*8.4837
02/24/2016 13:55:00*8.4846*8.4839*8.4856*8.4837
02/24/2016 14:00:00*8.4839*8.4858*8.4862*8.48365
02/24/2016 14:05:00*8.4858*8.4878*8.4893*8.4856
02/24/2016 14:10:00*8.4878*8.4881*8.489*8.4862
02/24/2016 14:15:00*8.4881*8.4892*8.4902*8.4879
02/24/2016 14:20:00*8.4892*8.4892*8.4908*8.4878
02/24/2016 14:25:00*8.4892*8.49045*8.4918*8.48877
02/24/2016 14:30:00*8.49045*8.4899*8.4918*8.48847
02/24/2016 14:35:00*8.4899*8.49079*8.4913*8.488
02/24/2016 14:40:00*8.49079*8.4918*8.4929*8.4902
02/24/2016 14:45:00*8.4918*8.4939*8.4941*8.4914
02/24/2016 14:50:00*8.4939*8.4893*8.4939*8.4889
02/24/2016 14:55:00*8.4893*8.4903*8.4906*8.4883
02/24/2016 15:00:00*8.4903*8.4883*8.4903*8.4876
02/24/2016 15:05:00*8.4883*8.4908*8.491*8.4881
02/24/2016 15:10:00*8.4908*8.49216*8.4922*8.4885
02/24/2016 15:15:00*8.49216*8.4921*8.495*8.4912
02/24/2016 15:20:00*8.4921*8.49184*8.4956*8.4909
02/24/2016 15:25:00*8.49184*8.4909*8.4928*8.4896
02/24/2016 15:30:00*8.4909*8.49214*8.49333*8.4909
02/24/2016 15:35:00*8.49214*8.49274*8.494*8.49159
02/24/2016 15:40:00*8.49274*8.49333*8.49366*8.49192
02/24/2016 15:45:00*8.49333*8.4931*8.495*8.493
02/24/2016 15:50:00*8.4931*8.49215*8.494*8.49215
02/24/2016 15:55:00*8.49215*8.4909*8.49285*8.489
02/24/2016 16:00:00*8.4909*8.49392*8.4951*8.48821
02/24/2016 16:05:00*8.49392*8.49154*8.4941*8.49136
02/24/2016 16:10:00*8.49154*8.4921*8.4921*8.49
02/24/2016 16:15:00*8.4921*8.49329*8.49501*8.4921
02/24/2016 16:20:00*8.49329*8.49218*8.49329*8.49218
02/24/2016 16:25:00*8.49218*8.49125*8.49218*8.49032
02/24/2016 16:30:00*8.49125*8.49132*8.49172*8.49085
02/24/2016 16:35:00*8.49132*8.49054*8.49152*8.49033
02/24/2016 16:40:00*8.49054*8.4909*8.4909*8.4899
02/24/2016 16:45:00*8.4909*8.4918*8.49304*8.4909
02/24/2016 16:50:00*8.4918*8.4937*8.4939*8.4914
02/24/2016 16:55:00*8.4937*8.4893*8.4937*8.4888
02/24/2016 17:00:00*8.4893*8.4851*8.4902*8.485
