02/22/2016 17:05:00*8.49375*8.4951*8.4955*8.4929
02/22/2016 17:10:00*8.4951*8.4953*8.4955*8.4949
02/22/2016 17:15:00*8.4953*8.497*8.4975*8.4949
02/22/2016 17:20:00*8.497*8.49539*8.4987*8.49527
02/22/2016 17:25:00*8.49539*8.4961*8.4962*8.49538
02/22/2016 17:30:00*8.4961*8.4951*8.4962*8.495
02/22/2016 17:35:00*8.4951*8.4968*8.49696*8.4951
02/22/2016 17:40:00*8.4968*8.4977*8.49772*8.4968
02/22/2016 17:45:00*8.4977*8.4979*8.4979*8.49746
02/22/2016 17:50:00*8.4979*8.4977*8.49794*8.49756
02/22/2016 17:55:00*8.4977*8.4976*8.49794*8.4975
02/22/2016 18:00:00*8.4976*8.4963*8.4983*8.4961
02/22/2016 18:05:00*8.4963*8.49522*8.4967*8.49274
02/22/2016 18:10:00*8.49522*8.4949*8.4976*8.4949
02/22/2016 18:15:00*8.4949*8.49637*8.49639*8.4949
02/22/2016 18:20:00*8.49637*8.4978*8.4979*8.4958
02/22/2016 18:25:00*8.4978*8.4977*8.4979*8.4976
02/22/2016 18:30:00*8.4977*8.49873*8.49919*8.4973
02/22/2016 18:35:00*8.49873*8.4995*8.4995*8.49852
02/22/2016 18:40:00*8.4995*8.49903*8.5005*8.49893
02/22/2016 18:45:00*8.49903*8.49725*8.49903*8.49655
02/22/2016 18:50:00*8.49725*8.49625*8.4975*8.49625
02/22/2016 18:55:00*8.49625*8.4964*8.4968*8.496
02/22/2016 19:00:00*8.4964*8.49729*8.4976*8.4963
02/22/2016 19:05:00*8.49729*8.4959*8.4974*8.4957
02/22/2016 19:10:00*8.4959*8.4951*8.4959*8.49327
02/22/2016 19:15:00*8.4951*8.495*8.4958*8.4945
02/22/2016 19:20:00*8.495*8.4948*8.4953*8.4936
02/22/2016 19:25:00*8.4948*8.49586*8.4967*8.4948
02/22/2016 19:30:00*8.49586*8.4962*8.4968*8.49498
02/22/2016 19:35:00*8.4962*8.4951*8.4964*8.4946
02/22/2016 19:40:00*8.4951*8.4963*8.4965*8.495
02/22/2016 19:45:00*8.4963*8.4949*8.4964*8.4947
02/22/2016 19:50:00*8.4949*8.4935*8.4953*8.4931
02/22/2016 19:55:00*8.4935*8.4969*8.49702*8.4931
02/22/2016 20:00:00*8.4969*8.4998*8.49981*8.4969
02/22/2016 20:05:00*8.4998*8.4958*8.4999*8.4958
02/22/2016 20:10:00*8.4958*8.4936*8.4967*8.4933
02/22/2016 20:15:00*8.4936*8.4835*8.49425*8.4824
02/22/2016 20:20:00*8.4835*8.4843*8.4844*8.48111
02/22/2016 20:25:00*8.4843*8.4866*8.4872*8.4843
02/22/2016 20:30:00*8.4866*8.4856*8.4868*8.4851
02/22/2016 20:35:00*8.4856*8.4838*8.4862*8.4832
02/22/2016 20:40:00*8.4838*8.483*8.4843*8.4824
02/22/2016 20:45:00*8.483*8.4853*8.4853*8.4816
02/22/2016 20:50:00*8.4853*8.4833*8.4853*8.48143
02/22/2016 20:55:00*8.4833*8.482*8.4842*8.482
02/22/2016 21:00:00*8.482*8.4834*8.48423*8.482
02/22/2016 21:05:00*8.4834*8.4844*8.4849*8.4821
02/22/2016 21:10:00*8.4844*8.4847*8.4853*8.4839
02/22/2016 21:15:00*8.4847*8.4847*8.4863*8.4825
02/22/2016 21:20:00*8.4847*8.4873*8.4873*8.4846
02/22/2016 21:25:00*8.4873*8.4877*8.4888*8.4869
02/22/2016 21:30:00*8.4877*8.4873*8.489*8.48576
02/22/2016 21:35:00*8.4873*8.4866*8.4873*8.4862
02/22/2016 21:40:00*8.4866*8.4873*8.4873*8.4857
02/22/2016 21:45:00*8.4873*8.4869*8.4878*8.486
02/22/2016 21:50:00*8.4869*8.4862*8.4869*8.4857
02/22/2016 21:55:00*8.4862*8.49*8.4904*8.4859
02/22/2016 22:00:00*8.49*8.4894*8.49*8.4886
02/22/2016 22:05:00*8.4894*8.4883*8.4902*8.4882
02/22/2016 22:10:00*8.4883*8.4908*8.4918*8.4879
02/22/2016 22:15:00*8.4908*8.4904*8.4912*8.4904
02/22/2016 22:20:00*8.4904*8.4907*8.4915*8.4898
02/22/2016 22:25:00*8.4907*8.491*8.4914*8.49
02/22/2016 22:30:00*8.491*8.4898*8.491*8.48832
02/22/2016 22:35:00*8.4898*8.4895*8.4901*8.4877
02/22/2016 22:40:00*8.4895*8.4901*8.4904*8.4884
02/22/2016 22:45:00*8.4901*8.4884*8.4902*8.4882
02/22/2016 22:50:00*8.4884*8.4883*8.4884*8.4873
02/22/2016 22:55:00*8.4883*8.4873*8.4883*8.4872
02/22/2016 23:00:00*8.4873*8.4887*8.4888*8.4872
02/22/2016 23:05:00*8.4887*8.4891*8.4895*8.4872
02/22/2016 23:10:00*8.4891*8.4854*8.4916*8.4854
02/22/2016 23:15:00*8.4854*8.4887*8.4899*8.4854
02/22/2016 23:20:00*8.4887*8.4882*8.4897*8.4877
02/22/2016 23:25:00*8.4882*8.4885*8.4895*8.4874
02/22/2016 23:30:00*8.4885*8.4871*8.4894*8.4869
02/22/2016 23:35:00*8.4871*8.488*8.4892*8.4871
02/22/2016 23:40:00*8.488*8.4884*8.4887*8.488
02/22/2016 23:45:00*8.4884*8.4891*8.49032*8.4882
02/22/2016 23:50:00*8.4891*8.4891*8.4907*8.4888
02/22/2016 23:55:00*8.4891*8.4892*8.49*8.4886
02/23/2016 00:00:00*8.4892*8.4881*8.4892*8.4878
02/23/2016 00:05:00*8.4881*8.4886*8.489*8.4881
02/23/2016 00:10:00*8.4886*8.4896*8.4896*8.4884
02/23/2016 00:15:00*8.4896*8.4873*8.4896*8.487
02/23/2016 00:20:00*8.4873*8.488*8.4887*8.4873
02/23/2016 00:25:00*8.488*8.4882*8.4883*8.4876
02/23/2016 00:30:00*8.4882*8.4889*8.49085*8.488
02/23/2016 00:35:00*8.4889*8.4902*8.4906*8.4887
02/23/2016 00:40:00*8.4902*8.4908*8.4917*8.4896
02/23/2016 00:45:00*8.4908*8.4911*8.4923*8.4902
02/23/2016 00:50:00*8.4911*8.4931*8.4937*8.4908
02/23/2016 00:55:00*8.4931*8.4923*8.4941*8.4923
02/23/2016 01:00:00*8.4923*8.4923*8.49248*8.4911
02/23/2016 01:05:00*8.4923*8.4925*8.49252*8.4912
02/23/2016 01:10:00*8.4925*8.4927*8.4944*8.4925
02/23/2016 01:15:00*8.4927*8.4944*8.4944*8.4927
02/23/2016 01:20:00*8.4944*8.4955*8.49623*8.4928
02/23/2016 01:25:00*8.4955*8.4956*8.4983*8.4943
02/23/2016 01:30:00*8.4956*8.4923*8.4956*8.4923
02/23/2016 01:35:00*8.4923*8.49243*8.49321*8.4911
02/23/2016 01:40:00*8.49243*8.4931*8.4939*8.49192
02/23/2016 01:45:00*8.4931*8.4925*8.4942*8.4925
02/23/2016 01:50:00*8.4925*8.4941*8.4941*8.4925
02/23/2016 01:55:00*8.4941*8.49548*8.49638*8.4933
02/23/2016 02:00:00*8.49548*8.496*8.49654*8.4946
02/23/2016 02:05:00*8.496*8.49671*8.4992*8.4921
02/23/2016 02:10:00*8.49671*8.49713*8.49885*8.49531
02/23/2016 02:15:00*8.49713*8.4969*8.4993*8.4965
02/23/2016 02:20:00*8.4969*8.4958*8.498*8.4921
02/23/2016 02:25:00*8.4958*8.49489*8.49726*8.49357
02/23/2016 02:30:00*8.49489*8.4946*8.49632*8.49387
02/23/2016 02:35:00*8.4946*8.49348*8.4946*8.4902
02/23/2016 02:40:00*8.49348*8.49888*8.50205*8.49326
02/23/2016 02:45:00*8.49888*8.49811*8.50263*8.49811
02/23/2016 02:50:00*8.49811*8.4938*8.49906*8.49193
02/23/2016 02:55:00*8.4938*8.49003*8.49544*8.48961
02/23/2016 03:00:00*8.49003*8.49028*8.4923*8.48914
02/23/2016 03:05:00*8.49028*8.48954*8.49141*8.48692
02/23/2016 03:10:00*8.48954*8.48862*8.49177*8.48603
02/23/2016 03:15:00*8.48862*8.48126*8.48896*8.47771
02/23/2016 03:20:00*8.48126*8.48073*8.48351*8.47896
02/23/2016 03:25:00*8.48073*8.48564*8.48691*8.47855
02/23/2016 03:30:00*8.48564*8.484*8.48845*8.4818
02/23/2016 03:35:00*8.484*8.47965*8.48541*8.47935
02/23/2016 03:40:00*8.47965*8.47136*8.47988*8.47112
02/23/2016 03:45:00*8.47136*8.46913*8.47455*8.4668
02/23/2016 03:50:00*8.46913*8.47472*8.47666*8.4687
02/23/2016 03:55:00*8.47472*8.47605*8.4799*8.47448
02/23/2016 04:00:00*8.47605*8.4726*8.47744*8.4726
02/23/2016 04:05:00*8.4726*8.47543*8.47706*8.4718
02/23/2016 04:10:00*8.47543*8.48703*8.48746*8.47517
02/23/2016 04:15:00*8.48703*8.49193*8.49218*8.48571
02/23/2016 04:20:00*8.49193*8.49524*8.49695*8.4892
02/23/2016 04:25:00*8.49524*8.4947*8.49709*8.49286
02/23/2016 04:30:00*8.4947*8.4953*8.49668*8.49241
02/23/2016 04:35:00*8.4953*8.50321*8.50624*8.49511
02/23/2016 04:40:00*8.50321*8.50328*8.5045*8.5006
02/23/2016 04:45:00*8.50328*8.50258*8.50537*8.50015
02/23/2016 04:50:00*8.50258*8.50663*8.50805*8.50247
02/23/2016 04:55:00*8.50663*8.50118*8.50716*8.50113
02/23/2016 05:00:00*8.50118*8.50062*8.50279*8.49919
02/23/2016 05:05:00*8.50062*8.50028*8.50229*8.49866
02/23/2016 05:10:00*8.50028*8.49604*8.50095*8.49465
02/23/2016 05:15:00*8.49604*8.49649*8.49703*8.4928
02/23/2016 05:20:00*8.49649*8.49421*8.49814*8.4939
02/23/2016 05:25:00*8.49421*8.49269*8.4958*8.49148
02/23/2016 05:30:00*8.49269*8.4902*8.49352*8.48835
02/23/2016 05:35:00*8.4902*8.48851*8.49115*8.4874
02/23/2016 05:40:00*8.48851*8.48958*8.49091*8.48806
02/23/2016 05:45:00*8.48958*8.49066*8.49178*8.4859
02/23/2016 05:50:00*8.49066*8.49142*8.49325*8.4897
02/23/2016 05:55:00*8.49142*8.49084*8.4925*8.4898
02/23/2016 06:00:00*8.49084*8.49045*8.49209*8.48946
02/23/2016 06:05:00*8.49045*8.49102*8.49525*8.4904
02/23/2016 06:10:00*8.49102*8.49176*8.493*8.4891
02/23/2016 06:15:00*8.49176*8.488*8.49596*8.488
02/23/2016 06:20:00*8.488*8.48741*8.48896*8.4859
02/23/2016 06:25:00*8.48741*8.4901*8.4904*8.48651
02/23/2016 06:30:00*8.4901*8.49122*8.4918*8.4888
02/23/2016 06:35:00*8.49122*8.4895*8.4916*8.48764
02/23/2016 06:40:00*8.4895*8.49235*8.4934*8.48949
02/23/2016 06:45:00*8.49235*8.49497*8.49587*8.4913
02/23/2016 06:50:00*8.49497*8.5022*8.50308*8.49497
02/23/2016 06:55:00*8.5022*8.50374*8.5044*8.50218
02/23/2016 07:00:00*8.50374*8.50507*8.50599*8.5019
02/23/2016 07:05:00*8.50507*8.5018*8.50671*8.50068
02/23/2016 07:10:00*8.5018*8.5035*8.5059*8.5008
02/23/2016 07:15:00*8.5035*8.4997*8.50607*8.4997
02/23/2016 07:20:00*8.4997*8.50062*8.50113*8.4985
02/23/2016 07:25:00*8.50062*8.5008*8.50512*8.50055
02/23/2016 07:30:00*8.5008*8.49833*8.5009*8.4976
02/23/2016 07:35:00*8.49833*8.49751*8.4986*8.49681
02/23/2016 07:40:00*8.49751*8.49293*8.49778*8.4922
02/23/2016 07:45:00*8.49293*8.49488*8.4965*8.49288
02/23/2016 07:50:00*8.49488*8.495*8.4963*8.4937
02/23/2016 07:55:00*8.495*8.49093*8.4951*8.49093
02/23/2016 08:00:00*8.49093*8.48987*8.49264*8.48695
02/23/2016 08:05:00*8.48987*8.48695*8.49025*8.48383
02/23/2016 08:10:00*8.48695*8.4899*8.49149*8.4866
02/23/2016 08:15:00*8.4899*8.49876*8.50035*8.4896
02/23/2016 08:20:00*8.49876*8.49607*8.49965*8.4951
02/23/2016 08:25:00*8.49607*8.4969*8.49896*8.49461
02/23/2016 08:30:00*8.4969*8.4958*8.49933*8.495
02/23/2016 08:35:00*8.4958*8.4928*8.4965*8.49245
02/23/2016 08:40:00*8.4928*8.49402*8.4951*8.4924
02/23/2016 08:45:00*8.49402*8.48961*8.49446*8.48868
02/23/2016 08:50:00*8.48961*8.48953*8.4903*8.4873
02/23/2016 08:55:00*8.48953*8.48999*8.49277*8.48862
02/23/2016 09:00:00*8.48999*8.48577*8.4921*8.4842
02/23/2016 09:05:00*8.48577*8.4852*8.48622*8.48292
02/23/2016 09:10:00*8.4852*8.4882*8.48842*8.48404
02/23/2016 09:15:00*8.4882*8.4887*8.49131*8.4859
02/23/2016 09:20:00*8.4887*8.49178*8.49408*8.4881
02/23/2016 09:25:00*8.49178*8.4916*8.49525*8.4889
02/23/2016 09:30:00*8.4916*8.49386*8.49598*8.4916
02/23/2016 09:35:00*8.49386*8.4953*8.497*8.49192
02/23/2016 09:40:00*8.4953*8.5015*8.5023*8.49418
02/23/2016 09:45:00*8.5015*8.5022*8.50324*8.49867
02/23/2016 09:50:00*8.5022*8.5005*8.50513*8.5
02/23/2016 09:55:00*8.5005*8.5014*8.50344*8.50008
02/23/2016 10:00:00*8.5014*8.49745*8.50267*8.49713
02/23/2016 10:05:00*8.49745*8.49599*8.49875*8.49401
02/23/2016 10:10:00*8.49599*8.48991*8.496*8.4886
02/23/2016 10:15:00*8.48991*8.4928*8.4946*8.4876
02/23/2016 10:20:00*8.4928*8.4931*8.4952*8.491
02/23/2016 10:25:00*8.4931*8.49298*8.49471*8.49203
02/23/2016 10:30:00*8.49298*8.49537*8.49858*8.49274
02/23/2016 10:35:00*8.49537*8.49204*8.4967*8.49115
02/23/2016 10:40:00*8.49204*8.4917*8.4944*8.4912
02/23/2016 10:45:00*8.4917*8.49104*8.49294*8.4906
02/23/2016 10:50:00*8.49104*8.48397*8.49128*8.48262
02/23/2016 10:55:00*8.48397*8.47959*8.48427*8.47927
02/23/2016 11:00:00*8.47959*8.4852*8.48622*8.47913
02/23/2016 11:05:00*8.4852*8.4838*8.48897*8.48272
02/23/2016 11:10:00*8.4838*8.47893*8.4841*8.47815
02/23/2016 11:15:00*8.47893*8.4791*8.48*8.478
02/23/2016 11:20:00*8.4791*8.48205*8.4841*8.4789
02/23/2016 11:25:00*8.48205*8.48864*8.48908*8.48026
02/23/2016 11:30:00*8.48864*8.48645*8.48886*8.4849
02/23/2016 11:35:00*8.48645*8.48473*8.48756*8.48341
02/23/2016 11:40:00*8.48473*8.48778*8.48778*8.48338
02/23/2016 11:45:00*8.48778*8.48732*8.48905*8.4859
02/23/2016 11:50:00*8.48732*8.4793*8.48868*8.4787
02/23/2016 11:55:00*8.4793*8.48231*8.48366*8.479
02/23/2016 12:00:00*8.48231*8.48487*8.48645*8.481
02/23/2016 12:05:00*8.48487*8.48596*8.48771*8.48386
02/23/2016 12:10:00*8.48596*8.49155*8.4917*8.4848
02/23/2016 12:15:00*8.49155*8.4843*8.49155*8.4842
02/23/2016 12:20:00*8.4843*8.4827*8.4859*8.4824
02/23/2016 12:25:00*8.4827*8.4837*8.4848*8.4815
02/23/2016 12:30:00*8.4837*8.4866*8.4867*8.483
02/23/2016 12:35:00*8.4866*8.48699*8.48826*8.4864
02/23/2016 12:40:00*8.48699*8.48402*8.48762*8.4834
02/23/2016 12:45:00*8.48402*8.4824*8.48487*8.4815
02/23/2016 12:50:00*8.4824*8.4805*8.4832*8.4803
02/23/2016 12:55:00*8.4805*8.4834*8.4835*8.4803
02/23/2016 13:00:00*8.4834*8.48265*8.48575*8.4818
02/23/2016 13:05:00*8.48265*8.4828*8.48368*8.47967
02/23/2016 13:10:00*8.4828*8.4813*8.48486*8.4803
02/23/2016 13:15:00*8.4813*8.4818*8.4826*8.4792
02/23/2016 13:20:00*8.4818*8.482*8.4826*8.48028
02/23/2016 13:25:00*8.482*8.4814*8.482*8.48017
02/23/2016 13:30:00*8.4814*8.4784*8.4814*8.4781
02/23/2016 13:35:00*8.4784*8.4792*8.4802*8.4782
02/23/2016 13:40:00*8.4792*8.4831*8.4831*8.479
02/23/2016 13:45:00*8.4831*8.4838*8.4856*8.4831
02/23/2016 13:50:00*8.4838*8.4835*8.4851*8.4829
02/23/2016 13:55:00*8.4835*8.4823*8.484*8.4819
02/23/2016 14:00:00*8.4823*8.484*8.4841*8.4818
02/23/2016 14:05:00*8.484*8.4848*8.4864*8.4828
02/23/2016 14:10:00*8.4848*8.4874*8.4876*8.484
02/23/2016 14:15:00*8.4874*8.487*8.489*8.4861
02/23/2016 14:20:00*8.487*8.4881*8.4885*8.4858
02/23/2016 14:25:00*8.4881*8.491*8.49106*8.4874
02/23/2016 14:30:00*8.491*8.4878*8.4911*8.487
02/23/2016 14:35:00*8.4878*8.4883*8.4894*8.4873
02/23/2016 14:40:00*8.4883*8.4883*8.4895*8.4858
02/23/2016 14:45:00*8.4883*8.4885*8.489*8.4868
02/23/2016 14:50:00*8.4885*8.4886*8.4896*8.48842
02/23/2016 14:55:00*8.4886*8.4868*8.4891*8.48631
02/23/2016 15:00:00*8.4868*8.48585*8.4879*8.48576
02/23/2016 15:05:00*8.48585*8.48276*8.48597*8.48178
02/23/2016 15:10:00*8.48276*8.48455*8.4849*8.48138
02/23/2016 15:15:00*8.48455*8.4831*8.485*8.4823
02/23/2016 15:20:00*8.4831*8.4851*8.4854*8.4829
02/23/2016 15:25:00*8.4851*8.4864*8.487*8.4847
02/23/2016 15:30:00*8.4864*8.4862*8.4876*8.48607
02/23/2016 15:35:00*8.4862*8.48294*8.4862*8.4825
02/23/2016 15:40:00*8.48294*8.4812*8.48308*8.48104
02/23/2016 15:45:00*8.4812*8.48212*8.48212*8.47922
02/23/2016 15:50:00*8.48212*8.48331*8.48357*8.48071
02/23/2016 15:55:00*8.48331*8.48583*8.48618*8.48301
02/23/2016 16:00:00*8.48583*8.4839*8.48599*8.48329
02/23/2016 16:05:00*8.4839*8.48504*8.4862*8.4839
02/23/2016 16:10:00*8.48504*8.48691*8.48691*8.48503
02/23/2016 16:15:00*8.48691*8.48713*8.48713*8.48674
02/23/2016 16:20:00*8.48713*8.4873*8.48841*8.48598
02/23/2016 16:25:00*8.4873*8.48997*8.48997*8.4873
02/23/2016 16:30:00*8.48997*8.492*8.492*8.48997
02/23/2016 16:35:00*8.492*8.4921*8.4925*8.489
02/23/2016 16:40:00*8.4921*8.49076*8.4922*8.48966
02/23/2016 16:45:00*8.49076*8.49001*8.4911*8.48969
02/23/2016 16:50:00*8.49001*8.4881*8.49051*8.4876
02/23/2016 16:55:00*8.4881*8.4875*8.4883*8.4869
02/23/2016 17:00:00*8.4875*8.4774*8.4875*8.4774
