02/21/2016 17:05:00*8.44736*8.44242*8.44736*8.44128
02/21/2016 17:10:00*8.44242*8.4452*8.4487*8.44242
02/21/2016 17:15:00*8.4452*8.4434*8.4464*8.4434
02/21/2016 17:20:00*8.4434*8.44112*8.4434*8.4388
02/21/2016 17:25:00*8.44112*8.44324*8.4464*8.44098
02/21/2016 17:30:00*8.44324*8.44173*8.4465*8.44
02/21/2016 17:35:00*8.44173*8.4471*8.4475*8.44128
02/21/2016 17:40:00*8.4471*8.4414*8.4471*8.4413
02/21/2016 17:45:00*8.4414*8.4464*8.4465*8.4402
02/21/2016 17:50:00*8.4464*8.44512*8.4499*8.44432
02/21/2016 17:55:00*8.44512*8.4493*8.4493*8.44432
02/21/2016 18:00:00*8.4493*8.4476*8.4493*8.4443
02/21/2016 18:05:00*8.4476*8.44308*8.4476*8.43957
02/21/2016 18:10:00*8.44308*8.4467*8.4475*8.44308
02/21/2016 18:15:00*8.4467*8.44504*8.4467*8.444
02/21/2016 18:20:00*8.44504*8.447*8.4473*8.44473
02/21/2016 18:25:00*8.447*8.4464*8.4482*8.4427
02/21/2016 18:30:00*8.4464*8.4483*8.4485*8.4447
02/21/2016 18:35:00*8.4483*8.4477*8.449*8.4469
02/21/2016 18:40:00*8.4477*8.4481*8.4488*8.4477
02/21/2016 18:45:00*8.4481*8.4459*8.4484*8.4459
02/21/2016 18:50:00*8.4459*8.4423*8.4469*8.4423
02/21/2016 18:55:00*8.4423*8.4434*8.4447*8.4423
02/21/2016 19:00:00*8.4434*8.4428*8.4438*8.4425
02/21/2016 19:05:00*8.4428*8.4408*8.44465*8.4404
02/21/2016 19:10:00*8.4408*8.4441*8.4446*8.4405
02/21/2016 19:15:00*8.4441*8.4439*8.4457*8.44154
02/21/2016 19:20:00*8.4439*8.4461*8.4465*8.44327
02/21/2016 19:25:00*8.4461*8.4471*8.44724*8.4449
02/21/2016 19:30:00*8.4471*8.4461*8.4473*8.4458
02/21/2016 19:35:00*8.4461*8.4466*8.4473*8.4456
02/21/2016 19:40:00*8.4466*8.4462*8.4506*8.4456
02/21/2016 19:45:00*8.4462*8.4481*8.44878*8.445
02/21/2016 19:50:00*8.4481*8.4482*8.4505*8.4467
02/21/2016 19:55:00*8.4482*8.4503*8.4511*8.4476
02/21/2016 20:00:00*8.4503*8.4515*8.45393*8.4499
02/21/2016 20:05:00*8.4515*8.46001*8.46074*8.44993
02/21/2016 20:10:00*8.46001*8.4593*8.4609*8.459
02/21/2016 20:15:00*8.4593*8.4601*8.4605*8.4587
02/21/2016 20:20:00*8.4601*8.4595*8.4612*8.45871
02/21/2016 20:25:00*8.4595*8.4598*8.4609*8.4588
02/21/2016 20:30:00*8.4598*8.4608*8.4621*8.4598
02/21/2016 20:35:00*8.4608*8.4616*8.4616*8.4596
02/21/2016 20:40:00*8.4616*8.4579*8.4616*8.4579
02/21/2016 20:45:00*8.4579*8.4568*8.458*8.4562
02/21/2016 20:50:00*8.4568*8.4553*8.4568*8.4547
02/21/2016 20:55:00*8.4553*8.4541*8.4553*8.4527
02/21/2016 21:00:00*8.4541*8.4538*8.4545*8.4533
02/21/2016 21:05:00*8.4538*8.4552*8.45677*8.4537
02/21/2016 21:10:00*8.4552*8.4547*8.4552*8.4532
02/21/2016 21:15:00*8.4547*8.45468*8.45717*8.4539
02/21/2016 21:20:00*8.45468*8.4557*8.45603*8.4544
02/21/2016 21:25:00*8.4557*8.4543*8.4557*8.453
02/21/2016 21:30:00*8.4543*8.4563*8.4566*8.4543
02/21/2016 21:35:00*8.4563*8.4571*8.4571*8.4551
02/21/2016 21:40:00*8.4571*8.4574*8.4578*8.4567
02/21/2016 21:45:00*8.4574*8.4571*8.4575*8.4567
02/21/2016 21:50:00*8.4571*8.4569*8.4578*8.4568
02/21/2016 21:55:00*8.4569*8.4567*8.457*8.4564
02/21/2016 22:00:00*8.4567*8.457*8.4576*8.4564
02/21/2016 22:05:00*8.457*8.4575*8.4579*8.457
02/21/2016 22:10:00*8.4575*8.4581*8.4584*8.4574
02/21/2016 22:15:00*8.4581*8.4589*8.4598*8.4581
02/21/2016 22:20:00*8.4589*8.459*8.4595*8.4582
02/21/2016 22:25:00*8.459*8.4583*8.4591*8.458
02/21/2016 22:30:00*8.4583*8.4588*8.4601*8.4582
02/21/2016 22:35:00*8.4588*8.4588*8.46*8.4587
02/21/2016 22:40:00*8.4588*8.45925*8.4597*8.4587
02/21/2016 22:45:00*8.45925*8.4594*8.46*8.45818
02/21/2016 22:50:00*8.4594*8.4593*8.4594*8.4582
02/21/2016 22:55:00*8.4593*8.4604*8.4606*8.4593
02/21/2016 23:00:00*8.4604*8.4591*8.4606*8.4584
02/21/2016 23:05:00*8.4591*8.4593*8.4598*8.4585
02/21/2016 23:10:00*8.4593*8.4602*8.4608*8.4591
02/21/2016 23:15:00*8.4602*8.4611*8.4616*8.46
02/21/2016 23:20:00*8.4611*8.4616*8.4618*8.4608
02/21/2016 23:25:00*8.4616*8.4624*8.4628*8.4615
02/21/2016 23:30:00*8.4624*8.4615*8.4629*8.4615
02/21/2016 23:35:00*8.4615*8.4624*8.4628*8.4615
02/21/2016 23:40:00*8.4624*8.4618*8.4624*8.4615
02/21/2016 23:45:00*8.4618*8.4598*8.4618*8.4581
02/21/2016 23:50:00*8.4598*8.46*8.4606*8.4589
02/21/2016 23:55:00*8.46*8.4598*8.4604*8.4596
02/22/2016 00:00:00*8.4598*8.4602*8.4604*8.4596
02/22/2016 00:05:00*8.4602*8.4595*8.4605*8.4593
02/22/2016 00:10:00*8.4595*8.4597*8.46*8.4595
02/22/2016 00:15:00*8.4597*8.4592*8.4602*8.45873
02/22/2016 00:20:00*8.4592*8.45873*8.4592*8.45873
02/22/2016 00:25:00*8.45873*8.4577*8.45873*8.4576
02/22/2016 00:30:00*8.4577*8.459*8.4593*8.4576
02/22/2016 00:35:00*8.459*8.4575*8.4593*8.4575
02/22/2016 00:40:00*8.4575*8.4563*8.4575*8.4563
02/22/2016 00:45:00*8.4563*8.4551*8.4563*8.4531
02/22/2016 00:50:00*8.4551*8.453*8.4551*8.453
02/22/2016 00:55:00*8.453*8.4555*8.4555*8.453
02/22/2016 01:00:00*8.4555*8.4548*8.4557*8.4547
02/22/2016 01:05:00*8.4548*8.4542*8.4548*8.4524
02/22/2016 01:10:00*8.4542*8.4551*8.4559*8.4541
02/22/2016 01:15:00*8.4551*8.4549*8.4553*8.4542
02/22/2016 01:20:00*8.4549*8.455*8.4553*8.4542
02/22/2016 01:25:00*8.455*8.45439*8.4559*8.4539
02/22/2016 01:30:00*8.45439*8.4532*8.4548*8.4531
02/22/2016 01:35:00*8.4532*8.45074*8.4542*8.45074
02/22/2016 01:40:00*8.45074*8.45189*8.45191*8.4507
02/22/2016 01:45:00*8.45189*8.455*8.4552*8.45189
02/22/2016 01:50:00*8.455*8.4536*8.4553*8.4536
02/22/2016 01:55:00*8.4536*8.4559*8.4565*8.45358
02/22/2016 02:00:00*8.4559*8.4519*8.45591*8.4519
02/22/2016 02:05:00*8.4519*8.4556*8.4565*8.4519
02/22/2016 02:10:00*8.4556*8.45823*8.45846*8.4546
02/22/2016 02:15:00*8.45823*8.4575*8.46201*8.4564
02/22/2016 02:20:00*8.4575*8.4562*8.4577*8.4547
02/22/2016 02:25:00*8.4562*8.4562*8.45821*8.45548
02/22/2016 02:30:00*8.4562*8.45937*8.46188*8.4562
02/22/2016 02:35:00*8.45937*8.45981*8.46164*8.45788
02/22/2016 02:40:00*8.45981*8.4591*8.4624*8.45846
02/22/2016 02:45:00*8.4591*8.46077*8.46461*8.45873
02/22/2016 02:50:00*8.46077*8.46007*8.46272*8.4559
02/22/2016 02:55:00*8.46007*8.46243*8.46316*8.4582
02/22/2016 03:00:00*8.46243*8.46922*8.46992*8.46173
02/22/2016 03:05:00*8.46922*8.46628*8.46943*8.46586
02/22/2016 03:10:00*8.46628*8.46652*8.47011*8.46423
02/22/2016 03:15:00*8.46652*8.46544*8.4702*8.4651
02/22/2016 03:20:00*8.46544*8.46156*8.46726*8.46
02/22/2016 03:25:00*8.46156*8.46565*8.46603*8.45873
02/22/2016 03:30:00*8.46565*8.45931*8.46576*8.45656
02/22/2016 03:35:00*8.45931*8.46485*8.46567*8.45931
02/22/2016 03:40:00*8.46485*8.466*8.466*8.46156
02/22/2016 03:45:00*8.466*8.46451*8.4662*8.46259
02/22/2016 03:50:00*8.46451*8.46458*8.46516*8.46181
02/22/2016 03:55:00*8.46458*8.4588*8.46559*8.45681
02/22/2016 04:00:00*8.4588*8.46155*8.46302*8.4561
02/22/2016 04:05:00*8.46155*8.45079*8.46284*8.44662
02/22/2016 04:10:00*8.45079*8.44885*8.45254*8.4473
02/22/2016 04:15:00*8.44885*8.4495*8.45198*8.44877
02/22/2016 04:20:00*8.4495*8.45105*8.45132*8.449
02/22/2016 04:25:00*8.45105*8.45397*8.45446*8.45105
02/22/2016 04:30:00*8.45397*8.45753*8.45799*8.45379
02/22/2016 04:35:00*8.45753*8.4598*8.46199*8.4565
02/22/2016 04:40:00*8.4598*8.46013*8.46059*8.4576
02/22/2016 04:45:00*8.46013*8.46042*8.46196*8.45941
02/22/2016 04:50:00*8.46042*8.46193*8.46285*8.4602
02/22/2016 04:55:00*8.46193*8.46363*8.46449*8.46027
02/22/2016 05:00:00*8.46363*8.45998*8.46476*8.45829
02/22/2016 05:05:00*8.45998*8.4642*8.4642*8.45987
02/22/2016 05:10:00*8.4642*8.47491*8.47668*8.46418
02/22/2016 05:15:00*8.47491*8.475*8.47698*8.4726
02/22/2016 05:20:00*8.475*8.4773*8.47852*8.4748
02/22/2016 05:25:00*8.4773*8.4752*8.4773*8.47481
02/22/2016 05:30:00*8.4752*8.47454*8.4779*8.47417
02/22/2016 05:35:00*8.47454*8.47402*8.47673*8.4732
02/22/2016 05:40:00*8.47402*8.47646*8.4782*8.4739
02/22/2016 05:45:00*8.47646*8.47277*8.47646*8.47261
02/22/2016 05:50:00*8.47277*8.47621*8.47716*8.47277
02/22/2016 05:55:00*8.47621*8.47787*8.4781*8.47546
02/22/2016 06:00:00*8.47787*8.47821*8.47867*8.47688
02/22/2016 06:05:00*8.47821*8.47979*8.48072*8.4768
02/22/2016 06:10:00*8.47979*8.47705*8.48129*8.47705
02/22/2016 06:15:00*8.47705*8.47816*8.47862*8.47705
02/22/2016 06:20:00*8.47816*8.47749*8.47989*8.47624
02/22/2016 06:25:00*8.47749*8.47946*8.48026*8.47681
02/22/2016 06:30:00*8.47946*8.48014*8.4813*8.4789
02/22/2016 06:35:00*8.48014*8.4808*8.48199*8.47868
02/22/2016 06:40:00*8.4808*8.48232*8.48291*8.4798
02/22/2016 06:45:00*8.48232*8.48303*8.48415*8.48082
02/22/2016 06:50:00*8.48303*8.4921*8.49433*8.4829
02/22/2016 06:55:00*8.4921*8.492*8.4946*8.49129
02/22/2016 07:00:00*8.492*8.49079*8.4925*8.4893
02/22/2016 07:05:00*8.49079*8.4864*8.49133*8.4847
02/22/2016 07:10:00*8.4864*8.4846*8.4881*8.4844
02/22/2016 07:15:00*8.4846*8.49086*8.49086*8.4844
02/22/2016 07:20:00*8.49086*8.49359*8.49604*8.49021
02/22/2016 07:25:00*8.49359*8.4934*8.49687*8.49313
02/22/2016 07:30:00*8.4934*8.49383*8.49547*8.4918
02/22/2016 07:35:00*8.49383*8.48869*8.49811*8.48869
02/22/2016 07:40:00*8.48869*8.47645*8.491*8.4759
02/22/2016 07:45:00*8.47645*8.4781*8.48242*8.47154
02/22/2016 07:50:00*8.4781*8.48172*8.4819*8.47599
02/22/2016 07:55:00*8.48172*8.4829*8.48402*8.4812
02/22/2016 08:00:00*8.4829*8.48482*8.485*8.4813
02/22/2016 08:05:00*8.48482*8.48516*8.4901*8.4846
02/22/2016 08:10:00*8.48516*8.49103*8.4913*8.48516
02/22/2016 08:15:00*8.49103*8.4868*8.4927*8.4848
02/22/2016 08:20:00*8.4868*8.4816*8.48843*8.481
02/22/2016 08:25:00*8.4816*8.4804*8.4817*8.47899
02/22/2016 08:30:00*8.4804*8.4853*8.48661*8.47997
02/22/2016 08:35:00*8.4853*8.4882*8.4897*8.48515
02/22/2016 08:40:00*8.4882*8.494*8.4942*8.4875
02/22/2016 08:45:00*8.494*8.49262*8.497*8.4906
02/22/2016 08:50:00*8.49262*8.49505*8.4956*8.49247
02/22/2016 08:55:00*8.49505*8.4967*8.4985*8.49496
02/22/2016 09:00:00*8.4967*8.5016*8.502*8.4961
02/22/2016 09:05:00*8.5016*8.4995*8.5016*8.4976
02/22/2016 09:10:00*8.4995*8.5032*8.5037*8.49881
02/22/2016 09:15:00*8.5032*8.49995*8.5043*8.4992
02/22/2016 09:20:00*8.49995*8.4972*8.49995*8.4946
02/22/2016 09:25:00*8.4972*8.50297*8.503*8.4966
02/22/2016 09:30:00*8.50297*8.4975*8.5038*8.4973
02/22/2016 09:35:00*8.4975*8.4952*8.4975*8.4926
02/22/2016 09:40:00*8.4952*8.49162*8.4957*8.49084
02/22/2016 09:45:00*8.49162*8.48582*8.4928*8.4843
02/22/2016 09:50:00*8.48582*8.48461*8.4873*8.48333
02/22/2016 09:55:00*8.48461*8.48735*8.48919*8.4813
02/22/2016 10:00:00*8.48735*8.49465*8.4955*8.48712
02/22/2016 10:05:00*8.49465*8.4948*8.4992*8.49438
02/22/2016 10:10:00*8.4948*8.4871*8.4955*8.4869
02/22/2016 10:15:00*8.4871*8.4929*8.4946*8.4871
02/22/2016 10:20:00*8.4929*8.4947*8.4955*8.49271
02/22/2016 10:25:00*8.4947*8.4917*8.4963*8.4907
02/22/2016 10:30:00*8.4917*8.4906*8.49302*8.4872
02/22/2016 10:35:00*8.4906*8.4878*8.4912*8.4878
02/22/2016 10:40:00*8.4878*8.4884*8.4894*8.4859
02/22/2016 10:45:00*8.4884*8.48714*8.4897*8.48714
02/22/2016 10:50:00*8.48714*8.48687*8.48822*8.4839
02/22/2016 10:55:00*8.48687*8.4902*8.49121*8.4859
02/22/2016 11:00:00*8.4902*8.4907*8.49308*8.48514
02/22/2016 11:05:00*8.4907*8.49934*8.50206*8.4906
02/22/2016 11:10:00*8.49934*8.4988*8.5022*8.4968
02/22/2016 11:15:00*8.4988*8.50032*8.501*8.4963
02/22/2016 11:20:00*8.50032*8.5012*8.50353*8.499
02/22/2016 11:25:00*8.5012*8.50229*8.50307*8.49947
02/22/2016 11:30:00*8.50229*8.4998*8.50288*8.4988
02/22/2016 11:35:00*8.4998*8.4997*8.502*8.4977
02/22/2016 11:40:00*8.4997*8.5007*8.5015*8.49791
02/22/2016 11:45:00*8.5007*8.5017*8.50271*8.4996
02/22/2016 11:50:00*8.5017*8.4994*8.5017*8.4967
02/22/2016 11:55:00*8.4994*8.50077*8.50146*8.497
02/22/2016 12:00:00*8.50077*8.5034*8.50468*8.5002
02/22/2016 12:05:00*8.5034*8.5048*8.5052*8.5023
02/22/2016 12:10:00*8.5048*8.5011*8.5052*8.501
02/22/2016 12:15:00*8.5011*8.5029*8.5031*8.5011
02/22/2016 12:20:00*8.5029*8.502*8.5037*8.5012
02/22/2016 12:25:00*8.502*8.499*8.5023*8.4983
02/22/2016 12:30:00*8.499*8.4976*8.4992*8.49612
02/22/2016 12:35:00*8.4976*8.4994*8.5007*8.4976
02/22/2016 12:40:00*8.4994*8.50325*8.50371*8.4989
02/22/2016 12:45:00*8.50325*8.5013*8.5037*8.5013
02/22/2016 12:50:00*8.5013*8.49889*8.50197*8.4988
02/22/2016 12:55:00*8.49889*8.49396*8.499*8.4936
02/22/2016 13:00:00*8.49396*8.4955*8.4955*8.4894
02/22/2016 13:05:00*8.4955*8.5021*8.5028*8.494
02/22/2016 13:10:00*8.5021*8.5019*8.5049*8.50017
02/22/2016 13:15:00*8.5019*8.5055*8.5072*8.5017
02/22/2016 13:20:00*8.5055*8.5075*8.5082*8.5055
02/22/2016 13:25:00*8.5075*8.5071*8.5075*8.5052
02/22/2016 13:30:00*8.5071*8.5065*8.5081*8.5065
02/22/2016 13:35:00*8.5065*8.5084*8.5087*8.5064
02/22/2016 13:40:00*8.5084*8.506*8.5089*8.5051
02/22/2016 13:45:00*8.506*8.5065*8.5081*8.5047
02/22/2016 13:50:00*8.5065*8.507*8.5086*8.5063
02/22/2016 13:55:00*8.507*8.5068*8.5082*8.5067
02/22/2016 14:00:00*8.5068*8.5062*8.5078*8.5055
02/22/2016 14:05:00*8.5062*8.5093*8.5095*8.5062
02/22/2016 14:10:00*8.5093*8.5067*8.5093*8.5064
02/22/2016 14:15:00*8.5067*8.5051*8.5077*8.5047
02/22/2016 14:20:00*8.5051*8.5015*8.5052*8.5008
02/22/2016 14:25:00*8.5015*8.501*8.5015*8.4988
02/22/2016 14:30:00*8.501*8.5009*8.5024*8.4997
02/22/2016 14:35:00*8.5009*8.5007*8.5031*8.4998
02/22/2016 14:40:00*8.5007*8.5012*8.5031*8.4997
02/22/2016 14:45:00*8.5012*8.499*8.5018*8.4987
02/22/2016 14:50:00*8.499*8.49438*8.4991*8.49438
02/22/2016 14:55:00*8.49438*8.4982*8.4985*8.4942
02/22/2016 15:00:00*8.4982*8.4986*8.4986*8.4963
02/22/2016 15:05:00*8.4986*8.4978*8.499*8.4971
02/22/2016 15:10:00*8.4978*8.4966*8.4982*8.4948
02/22/2016 15:15:00*8.4966*8.4976*8.4999*8.4965
02/22/2016 15:20:00*8.4976*8.497*8.4977*8.4955
02/22/2016 15:25:00*8.497*8.4961*8.4972*8.4955
02/22/2016 15:30:00*8.4961*8.4964*8.4972*8.4956
02/22/2016 15:35:00*8.4964*8.49437*8.49688*8.4933
02/22/2016 15:40:00*8.49437*8.4989*8.4989*8.4923
02/22/2016 15:45:00*8.4989*8.49806*8.4996*8.49806
02/22/2016 15:50:00*8.49806*8.49663*8.4987*8.49663
02/22/2016 15:55:00*8.49663*8.49554*8.49738*8.49554
02/22/2016 16:00:00*8.49554*8.49838*8.49838*8.49507
02/22/2016 16:05:00*8.49838*8.49795*8.49876*8.49714
02/22/2016 16:10:00*8.49795*8.49709*8.49795*8.49616
02/22/2016 16:15:00*8.49709*8.4951*8.4985*8.49492
02/22/2016 16:20:00*8.4951*8.49466*8.4951*8.4942
02/22/2016 16:25:00*8.49466*8.49434*8.49486*8.49302
02/22/2016 16:30:00*8.49434*8.4952*8.4952*8.49434
02/22/2016 16:35:00*8.4952*8.49321*8.4952*8.49241
02/22/2016 16:40:00*8.49321*8.4933*8.49451*8.4927
02/22/2016 16:45:00*8.4933*8.49506*8.49533*8.4933
02/22/2016 16:50:00*8.49506*8.49513*8.49563*8.49439
02/22/2016 16:55:00*8.49513*8.49538*8.49685*8.49513
02/22/2016 17:00:00*8.49538*8.49375*8.49565*8.493
