02/21/2016 15:00:00*8.44452*8.44459*8.44611*8.44103
02/21/2016 15:05:00*8.44459*8.4441*8.4481*8.4441
02/21/2016 15:10:00*8.4441*8.44148*8.4441*8.44148
02/21/2016 15:15:00*8.44148*8.44148*8.44148*8.44148
02/21/2016 15:20:00*8.44148*8.4441*8.4441*8.44148
02/21/2016 15:25:00*8.4441*8.44156*8.4441*8.44156
02/21/2016 15:30:00*8.44156*8.4444*8.4445*8.44156
02/21/2016 15:35:00*8.4444*8.4433*8.4444*8.44164
02/21/2016 15:40:00*8.4433*8.4433*8.4443*8.44164
02/21/2016 15:45:00*8.4433*8.4435*8.4438*8.4432
02/21/2016 15:50:00*8.4435*8.445*8.445*8.44103
02/21/2016 15:55:00*8.445*8.4446*8.445*8.444
02/21/2016 16:00:00*8.4446*8.4445*8.4446*8.444
02/21/2016 16:05:00*8.4445*8.4439*8.4446*8.4438
02/21/2016 16:10:00*8.4439*8.4444*8.4444*8.4439
02/21/2016 16:15:00*8.4444*8.4452*8.4453*8.443
02/21/2016 16:20:00*8.4452*8.43984*8.4458*8.43912
02/21/2016 16:25:00*8.43984*8.4454*8.4457*8.43984
02/21/2016 16:30:00*8.4454*8.4504*8.451*8.4452
02/21/2016 16:35:00*8.4504*8.4516*8.4524*8.4479
02/21/2016 16:40:00*8.4516*8.4511*8.4524*8.4507
02/21/2016 16:45:00*8.4511*8.4515*8.4525*8.44511
02/21/2016 16:50:00*8.4515*8.4511*8.4537*8.4492
02/21/2016 16:55:00*8.4511*8.4516*8.4516*8.4491
02/21/2016 17:00:00*8.4516*8.44736*8.452*8.44736
