02/18/2016 17:05:00*8.44106*8.4471*8.4473*8.4385
02/18/2016 17:10:00*8.4471*8.4403*8.4479*8.4401
02/18/2016 17:15:00*8.4403*8.44061*8.44538*8.43834
02/18/2016 17:20:00*8.44061*8.4404*8.4411*8.4401
02/18/2016 17:25:00*8.4404*8.4428*8.4428*8.4404
02/18/2016 17:30:00*8.4428*8.4443*8.4444*8.4427
02/18/2016 17:35:00*8.4443*8.44384*8.4451*8.44332
02/18/2016 17:40:00*8.44384*8.442*8.44384*8.442
02/18/2016 17:45:00*8.442*8.4429*8.4429*8.44051
02/18/2016 17:50:00*8.4429*8.44436*8.4474*8.4428
02/18/2016 17:55:00*8.44436*8.44254*8.44436*8.4425
02/18/2016 18:00:00*8.44254*8.4409*8.44254*8.4399
02/18/2016 18:05:00*8.4409*8.4442*8.4446*8.438
02/18/2016 18:10:00*8.4442*8.4436*8.4444*8.4435
02/18/2016 18:15:00*8.4436*8.443*8.4436*8.4427
02/18/2016 18:20:00*8.443*8.4428*8.44338*8.4425
02/18/2016 18:25:00*8.4428*8.4435*8.4436*8.4426
02/18/2016 18:30:00*8.4435*8.4418*8.44445*8.4418
02/18/2016 18:35:00*8.4418*8.4436*8.44383*8.44
02/18/2016 18:40:00*8.4436*8.4428*8.4443*8.4422
02/18/2016 18:45:00*8.4428*8.4446*8.4446*8.4425
02/18/2016 18:50:00*8.4446*8.4458*8.4461*8.4443
02/18/2016 18:55:00*8.4458*8.4458*8.4477*8.44537
02/18/2016 19:00:00*8.4458*8.4459*8.44615*8.4448
02/18/2016 19:05:00*8.4459*8.4481*8.4481*8.4459
02/18/2016 19:10:00*8.4481*8.4485*8.4499*8.4479
02/18/2016 19:15:00*8.4485*8.4504*8.4515*8.4485
02/18/2016 19:20:00*8.4504*8.4466*8.4504*8.44609
02/18/2016 19:25:00*8.4466*8.4469*8.4473*8.4451
02/18/2016 19:30:00*8.4469*8.445*8.4483*8.445
02/18/2016 19:35:00*8.445*8.4444*8.4455*8.44151
02/18/2016 19:40:00*8.4444*8.4456*8.4456*8.4444
02/18/2016 19:45:00*8.4456*8.4435*8.4456*8.4431
02/18/2016 19:50:00*8.4435*8.4457*8.4462*8.4432
02/18/2016 19:55:00*8.4457*8.4398*8.4457*8.4398
02/18/2016 20:00:00*8.4398*8.4418*8.4418*8.4386
02/18/2016 20:05:00*8.4418*8.4419*8.4445*8.4406
02/18/2016 20:10:00*8.4419*8.4393*8.4425*8.43842
02/18/2016 20:15:00*8.4393*8.4421*8.4421*8.43794
02/18/2016 20:20:00*8.4421*8.43894*8.4421*8.43667
02/18/2016 20:25:00*8.43894*8.4419*8.4442*8.4389
02/18/2016 20:30:00*8.4419*8.4411*8.442*8.44
02/18/2016 20:35:00*8.4411*8.4432*8.4433*8.441
02/18/2016 20:40:00*8.4432*8.4428*8.4444*8.4417
02/18/2016 20:45:00*8.4428*8.4396*8.4434*8.4396
02/18/2016 20:50:00*8.4396*8.4414*8.4435*8.4396
02/18/2016 20:55:00*8.4414*8.4415*8.4433*8.4408
02/18/2016 21:00:00*8.4415*8.4448*8.44616*8.4415
02/18/2016 21:05:00*8.4448*8.4447*8.44643*8.4434
02/18/2016 21:10:00*8.4447*8.4421*8.4447*8.44119
02/18/2016 21:15:00*8.4421*8.4455*8.4455*8.4421
02/18/2016 21:20:00*8.4455*8.4455*8.4459*8.4452
02/18/2016 21:25:00*8.4455*8.4448*8.4457*8.44433
02/18/2016 21:30:00*8.4448*8.44433*8.4448*8.44433
02/18/2016 21:35:00*8.44433*8.4434*8.44433*8.4426
02/18/2016 21:40:00*8.4434*8.4451*8.4453*8.4433
02/18/2016 21:45:00*8.4451*8.4441*8.4462*8.4441
02/18/2016 21:50:00*8.4441*8.4485*8.4485*8.444
02/18/2016 21:55:00*8.4485*8.4463*8.4485*8.4462
02/18/2016 22:00:00*8.4463*8.4461*8.4469*8.446
02/18/2016 22:05:00*8.4461*8.4469*8.4471*8.4457
02/18/2016 22:10:00*8.4469*8.4476*8.4477*8.4463
02/18/2016 22:15:00*8.4476*8.4465*8.4482*8.4465
02/18/2016 22:20:00*8.4465*8.447*8.4474*8.4464
02/18/2016 22:25:00*8.447*8.4469*8.4479*8.4466
02/18/2016 22:30:00*8.4469*8.4468*8.4478*8.4463
02/18/2016 22:35:00*8.4468*8.4471*8.4477*8.4466
02/18/2016 22:40:00*8.4471*8.4471*8.4481*8.4471
02/18/2016 22:45:00*8.4471*8.4465*8.4478*8.4465
02/18/2016 22:50:00*8.4465*8.4457*8.4465*8.4449
02/18/2016 22:55:00*8.4457*8.4457*8.4466*8.4453
02/18/2016 23:00:00*8.4457*8.4458*8.4469*8.4457
02/18/2016 23:05:00*8.4458*8.4454*8.4466*8.4454
02/18/2016 23:10:00*8.4454*8.4442*8.4454*8.444
02/18/2016 23:15:00*8.4442*8.4436*8.4449*8.4434
02/18/2016 23:20:00*8.4436*8.4435*8.4444*8.4425
02/18/2016 23:25:00*8.4435*8.4434*8.4439*8.4426
02/18/2016 23:30:00*8.4434*8.4441*8.4441*8.44176
02/18/2016 23:35:00*8.4441*8.4444*8.4456*8.4438
02/18/2016 23:40:00*8.4444*8.445*8.4453*8.444
02/18/2016 23:45:00*8.445*8.4454*8.4454*8.4439
02/18/2016 23:50:00*8.4454*8.4455*8.446*8.4436
02/18/2016 23:55:00*8.4455*8.4442*8.4456*8.4437
02/19/2016 00:00:00*8.4442*8.4428*8.4445*8.4426
02/19/2016 00:05:00*8.4428*8.4455*8.4459*8.4428
02/19/2016 00:10:00*8.4455*8.4471*8.4478*8.44449
02/19/2016 00:15:00*8.4471*8.4446*8.4485*8.44403
02/19/2016 00:20:00*8.4446*8.4436*8.4446*8.443
02/19/2016 00:25:00*8.4436*8.4438*8.4446*8.4431
02/19/2016 00:30:00*8.4438*8.443*8.4443*8.4424
02/19/2016 00:35:00*8.443*8.4442*8.4446*8.4423
02/19/2016 00:40:00*8.4442*8.4444*8.4447*8.4426
02/19/2016 00:45:00*8.4444*8.4434*8.4448*8.4433
02/19/2016 00:50:00*8.4434*8.444*8.4446*8.443
02/19/2016 00:55:00*8.444*8.44263*8.44531*8.44263
02/19/2016 01:00:00*8.44263*8.4429*8.4439*8.4423
02/19/2016 01:05:00*8.4429*8.4437*8.4443*8.4412
02/19/2016 01:10:00*8.4437*8.4449*8.4456*8.4433
02/19/2016 01:15:00*8.4449*8.446*8.4462*8.4446
02/19/2016 01:20:00*8.446*8.4448*8.4464*8.4446
02/19/2016 01:25:00*8.4448*8.4442*8.4455*8.4442
02/19/2016 01:30:00*8.4442*8.4444*8.4445*8.4402
02/19/2016 01:35:00*8.4444*8.4457*8.4457*8.4436
02/19/2016 01:40:00*8.4457*8.4484*8.4498*8.4457
02/19/2016 01:45:00*8.4484*8.4497*8.4511*8.4484
02/19/2016 01:50:00*8.4497*8.451*8.451*8.449
02/19/2016 01:55:00*8.451*8.4517*8.4522*8.4496
02/19/2016 02:00:00*8.4517*8.4499*8.45215*8.44972
02/19/2016 02:05:00*8.4499*8.44552*8.4514*8.44495
02/19/2016 02:10:00*8.44552*8.44138*8.44668*8.44013
02/19/2016 02:15:00*8.44138*8.43754*8.4414*8.4369
02/19/2016 02:20:00*8.43754*8.43935*8.4402*8.4369
02/19/2016 02:25:00*8.43935*8.4421*8.44472*8.4361
02/19/2016 02:30:00*8.4421*8.44592*8.44592*8.43887
02/19/2016 02:35:00*8.44592*8.4482*8.4504*8.445
02/19/2016 02:40:00*8.4482*8.44511*8.4482*8.44475
02/19/2016 02:45:00*8.44511*8.45041*8.45099*8.4439
02/19/2016 02:50:00*8.45041*8.45043*8.4514*8.44775
02/19/2016 02:55:00*8.45043*8.45211*8.4529*8.45031
02/19/2016 03:00:00*8.45211*8.44905*8.45322*8.44905
02/19/2016 03:05:00*8.44905*8.44621*8.45024*8.44232
02/19/2016 03:10:00*8.44621*8.4448*8.44829*8.44389
02/19/2016 03:15:00*8.4448*8.45074*8.45148*8.4448
02/19/2016 03:20:00*8.45074*8.44372*8.45092*8.44372
02/19/2016 03:25:00*8.44372*8.44307*8.4467*8.4416
02/19/2016 03:30:00*8.44307*8.4434*8.4485*8.4401
02/19/2016 03:35:00*8.4434*8.44135*8.4435*8.4332
02/19/2016 03:40:00*8.44135*8.43711*8.44702*8.43711
02/19/2016 03:45:00*8.43711*8.44073*8.44158*8.43711
02/19/2016 03:50:00*8.44073*8.44225*8.44452*8.4394
02/19/2016 03:55:00*8.44225*8.44431*8.44569*8.44216
02/19/2016 04:00:00*8.44431*8.44626*8.44997*8.44431
02/19/2016 04:05:00*8.44626*8.44586*8.44976*8.44472
02/19/2016 04:10:00*8.44586*8.4493*8.45094*8.4441
02/19/2016 04:15:00*8.4493*8.4472*8.45283*8.4472
02/19/2016 04:20:00*8.4472*8.44896*8.45217*8.4462
02/19/2016 04:25:00*8.44896*8.44912*8.45651*8.44543
02/19/2016 04:30:00*8.44912*8.45608*8.45715*8.44877
02/19/2016 04:35:00*8.45608*8.46055*8.4629*8.45608
02/19/2016 04:40:00*8.46055*8.46173*8.46258*8.4594
02/19/2016 04:45:00*8.46173*8.46401*8.46762*8.46173
02/19/2016 04:50:00*8.46401*8.46492*8.4658*8.46401
02/19/2016 04:55:00*8.46492*8.4588*8.46492*8.4564
02/19/2016 05:00:00*8.4588*8.45734*8.45921*8.45621
02/19/2016 05:05:00*8.45734*8.46075*8.46381*8.45734
02/19/2016 05:10:00*8.46075*8.46154*8.46312*8.46048
02/19/2016 05:15:00*8.46154*8.45565*8.46154*8.4545
02/19/2016 05:20:00*8.45565*8.45669*8.45798*8.45488
02/19/2016 05:25:00*8.45669*8.45499*8.45873*8.45463
02/19/2016 05:30:00*8.45499*8.45525*8.45806*8.45274
02/19/2016 05:35:00*8.45525*8.45282*8.45651*8.45258
02/19/2016 05:40:00*8.45282*8.45404*8.45659*8.45249
02/19/2016 05:45:00*8.45404*8.45465*8.45957*8.4533
02/19/2016 05:50:00*8.45465*8.44844*8.45523*8.44808
02/19/2016 05:55:00*8.44844*8.45114*8.45214*8.44814
02/19/2016 06:00:00*8.45114*8.45136*8.45205*8.44791
02/19/2016 06:05:00*8.45136*8.4465*8.45211*8.4465
02/19/2016 06:10:00*8.4465*8.44601*8.44868*8.44572
02/19/2016 06:15:00*8.44601*8.44382*8.44695*8.44275
02/19/2016 06:20:00*8.44382*8.44423*8.44503*8.44296
02/19/2016 06:25:00*8.44423*8.44516*8.44605*8.44234
02/19/2016 06:30:00*8.44516*8.44878*8.4504*8.44426
02/19/2016 06:35:00*8.44878*8.44853*8.45189*8.44848
02/19/2016 06:40:00*8.44853*8.4424*8.45182*8.4424
02/19/2016 06:45:00*8.4424*8.43518*8.4432*8.43518
02/19/2016 06:50:00*8.43518*8.43582*8.43617*8.4344
02/19/2016 06:55:00*8.43582*8.43736*8.44021*8.43463
02/19/2016 07:00:00*8.43736*8.43872*8.44302*8.43736
02/19/2016 07:05:00*8.43872*8.43653*8.44025*8.43582
02/19/2016 07:10:00*8.43653*8.43104*8.43776*8.43081
02/19/2016 07:15:00*8.43104*8.42557*8.43324*8.42464
02/19/2016 07:20:00*8.42557*8.42775*8.43333*8.4232
02/19/2016 07:25:00*8.42775*8.42622*8.42919*8.42479
02/19/2016 07:30:00*8.42622*8.4295*8.43046*8.42376
02/19/2016 07:35:00*8.4295*8.43231*8.43374*8.42815
02/19/2016 07:40:00*8.43231*8.4333*8.43401*8.43053
02/19/2016 07:45:00*8.4333*8.43401*8.436*8.43213
02/19/2016 07:50:00*8.43401*8.43768*8.43945*8.43401
02/19/2016 07:55:00*8.43768*8.44152*8.44176*8.4361
02/19/2016 08:00:00*8.44152*8.4502*8.4518*8.44151
02/19/2016 08:05:00*8.4502*8.44967*8.4537*8.449
02/19/2016 08:10:00*8.44967*8.44971*8.4508*8.44825
02/19/2016 08:15:00*8.44971*8.45585*8.4562*8.44903
02/19/2016 08:20:00*8.45585*8.4549*8.45593*8.4532
02/19/2016 08:25:00*8.4549*8.45838*8.4606*8.4549
02/19/2016 08:30:00*8.45838*8.46408*8.46491*8.4578
02/19/2016 08:35:00*8.46408*8.47758*8.4852*8.46331
02/19/2016 08:40:00*8.47758*8.48015*8.48319*8.47602
02/19/2016 08:45:00*8.48015*8.47218*8.48154*8.4716
02/19/2016 08:50:00*8.47218*8.4626*8.47835*8.4626
02/19/2016 08:55:00*8.4626*8.46178*8.46622*8.45461
02/19/2016 09:00:00*8.46178*8.4601*8.46571*8.45693
02/19/2016 09:05:00*8.4601*8.4635*8.46492*8.45464
02/19/2016 09:10:00*8.4635*8.4698*8.47207*8.4613
02/19/2016 09:15:00*8.4698*8.47523*8.4773*8.46816
02/19/2016 09:20:00*8.47523*8.46934*8.47695*8.4688
02/19/2016 09:25:00*8.46934*8.4679*8.4703*8.4668
02/19/2016 09:30:00*8.4679*8.472*8.4745*8.4669
02/19/2016 09:35:00*8.472*8.47124*8.47876*8.47124
02/19/2016 09:40:00*8.47124*8.46935*8.47625*8.4685
02/19/2016 09:45:00*8.46935*8.46733*8.47243*8.46608
02/19/2016 09:50:00*8.46733*8.4607*8.46894*8.4607
02/19/2016 09:55:00*8.4607*8.4616*8.4651*8.4603
02/19/2016 10:00:00*8.4616*8.4596*8.46298*8.4588
02/19/2016 10:05:00*8.4596*8.4597*8.4611*8.4544
02/19/2016 10:10:00*8.4597*8.45593*8.4597*8.45281
02/19/2016 10:15:00*8.45593*8.4511*8.45884*8.4489
02/19/2016 10:20:00*8.4511*8.4523*8.45325*8.4505
02/19/2016 10:25:00*8.4523*8.45115*8.45309*8.44755
02/19/2016 10:30:00*8.45115*8.44871*8.45115*8.4473
02/19/2016 10:35:00*8.44871*8.45357*8.45645*8.44871
02/19/2016 10:40:00*8.45357*8.46131*8.46232*8.45313
02/19/2016 10:45:00*8.46131*8.4597*8.46202*8.45846
02/19/2016 10:50:00*8.4597*8.46009*8.46169*8.45878
02/19/2016 10:55:00*8.46009*8.45721*8.46122*8.45666
02/19/2016 11:00:00*8.45721*8.46*8.4623*8.45654
02/19/2016 11:05:00*8.46*8.4535*8.4617*8.4513
02/19/2016 11:10:00*8.4535*8.44946*8.45474*8.4454
02/19/2016 11:15:00*8.44946*8.44598*8.45184*8.44502
02/19/2016 11:20:00*8.44598*8.4476*8.44879*8.44477
02/19/2016 11:25:00*8.4476*8.447*8.4485*8.4451
02/19/2016 11:30:00*8.447*8.444*8.4476*8.4419
02/19/2016 11:35:00*8.444*8.4434*8.4482*8.4426
02/19/2016 11:40:00*8.4434*8.4476*8.44914*8.4427
02/19/2016 11:45:00*8.4476*8.4488*8.4502*8.44682
02/19/2016 11:50:00*8.4488*8.44744*8.4488*8.4447
02/19/2016 11:55:00*8.44744*8.44629*8.44828*8.4445
02/19/2016 12:00:00*8.44629*8.4446*8.44629*8.4422
02/19/2016 12:05:00*8.4446*8.4458*8.4465*8.443
02/19/2016 12:10:00*8.4458*8.4429*8.4463*8.4418
02/19/2016 12:15:00*8.4429*8.4417*8.4432*8.4401
02/19/2016 12:20:00*8.4417*8.44096*8.44227*8.4393
02/19/2016 12:25:00*8.44096*8.44658*8.44658*8.44096
02/19/2016 12:30:00*8.44658*8.4479*8.4483*8.44606
02/19/2016 12:35:00*8.4479*8.4483*8.4486*8.44672
02/19/2016 12:40:00*8.4483*8.447*8.4494*8.4465
02/19/2016 12:45:00*8.447*8.4468*8.4471*8.4444
02/19/2016 12:50:00*8.4468*8.44635*8.4477*8.4453
02/19/2016 12:55:00*8.44635*8.446*8.4486*8.4454
02/19/2016 13:00:00*8.446*8.44617*8.44724*8.445
02/19/2016 13:05:00*8.44617*8.4468*8.4488*8.44571
02/19/2016 13:10:00*8.4468*8.4471*8.4478*8.4463
02/19/2016 13:15:00*8.4471*8.44687*8.4482*8.44687
02/19/2016 13:20:00*8.44687*8.44704*8.4479*8.44684
02/19/2016 13:25:00*8.44704*8.4446*8.4488*8.44414
02/19/2016 13:30:00*8.4446*8.4429*8.4451*8.44143
02/19/2016 13:35:00*8.4429*8.4412*8.443*8.4411
02/19/2016 13:40:00*8.4412*8.4402*8.442*8.4399
02/19/2016 13:45:00*8.4402*8.4406*8.442*8.4402
02/19/2016 13:50:00*8.4406*8.4397*8.4426*8.4397
02/19/2016 13:55:00*8.4397*8.4401*8.44058*8.4393
02/19/2016 14:00:00*8.4401*8.4436*8.4438*8.4387
02/19/2016 14:05:00*8.4436*8.4461*8.4466*8.4423
02/19/2016 14:10:00*8.4461*8.4448*8.4487*8.4444
02/19/2016 14:15:00*8.4448*8.4453*8.4467*8.4445
02/19/2016 14:20:00*8.4453*8.44505*8.4465*8.4437
02/19/2016 14:25:00*8.44505*8.4473*8.4477*8.44505
02/19/2016 14:30:00*8.4473*8.445*8.4482*8.44403
02/19/2016 14:35:00*8.445*8.4442*8.4458*8.4439
02/19/2016 14:40:00*8.4442*8.4447*8.4453*8.4433
02/19/2016 14:45:00*8.4447*8.445*8.445*8.4434
02/19/2016 14:50:00*8.445*8.4446*8.445*8.4437
02/19/2016 14:55:00*8.4446*8.4439*8.4447*8.4435
02/19/2016 15:00:00*8.4439*8.4423*8.4444*8.4411
02/19/2016 15:05:00*8.4423*8.4456*8.4456*8.44205
02/19/2016 15:10:00*8.4456*8.4464*8.4474*8.4454
02/19/2016 15:15:00*8.4464*8.4461*8.447*8.4456
02/19/2016 15:20:00*8.4461*8.445*8.4461*8.4444
02/19/2016 15:25:00*8.445*8.4454*8.4462*8.4449
02/19/2016 15:30:00*8.4454*8.4457*8.4459*8.4448
02/19/2016 15:35:00*8.4457*8.44656*8.44656*8.44421
02/19/2016 15:40:00*8.44656*8.447*8.44823*8.4459
02/19/2016 15:45:00*8.447*8.447*8.4471*8.44572
02/19/2016 15:50:00*8.447*8.44655*8.447*8.4457
02/19/2016 15:55:00*8.44655*8.44646*8.44655*8.44417
02/19/2016 16:00:00*8.44646*8.44542*8.44666*8.44432
02/19/2016 16:05:00*8.44542*8.44472*8.44603*8.44354
02/19/2016 16:10:00*8.44472*8.44301*8.44472*8.44301
02/19/2016 16:15:00*8.44301*8.44036*8.44397*8.4373
02/19/2016 16:20:00*8.44036*8.4389*8.4407*8.4378
02/19/2016 16:25:00*8.4389*8.4402*8.4411*8.4389
02/19/2016 16:30:00*8.4402*8.4396*8.4402*8.43818
02/19/2016 16:35:00*8.4396*8.4404*8.4404*8.43818
02/19/2016 16:40:00*8.4404*8.4422*8.44769*8.4402
02/19/2016 16:45:00*8.4422*8.4396*8.4422*8.4393
02/19/2016 16:50:00*8.4396*8.44869*8.44869*8.4346
02/19/2016 16:55:00*8.44869*8.43573*8.44869*8.43573
