02/17/2016 17:05:00*8.5109*8.5147*8.5158*8.5092
02/17/2016 17:10:00*8.5147*8.5143*8.5167*8.51126
02/17/2016 17:15:00*8.5143*8.5149*8.5153*8.5139
02/17/2016 17:20:00*8.5149*8.5147*8.5162*8.5141
02/17/2016 17:25:00*8.5147*8.5158*8.5176*8.5139
02/17/2016 17:30:00*8.5158*8.5141*8.5158*8.514
02/17/2016 17:35:00*8.5141*8.5156*8.5156*8.513
02/17/2016 17:40:00*8.5156*8.5148*8.5156*8.51355
02/17/2016 17:45:00*8.5148*8.5144*8.5148*8.5138
02/17/2016 17:50:00*8.5144*8.513*8.5144*8.5116
02/17/2016 17:55:00*8.513*8.5133*8.5136*8.5124
02/17/2016 18:00:00*8.5133*8.5115*8.5134*8.5115
02/17/2016 18:05:00*8.5115*8.51229*8.51229*8.5098
02/17/2016 18:10:00*8.51229*8.51249*8.51249*8.51167
02/17/2016 18:15:00*8.51249*8.51466*8.51466*8.51249
02/17/2016 18:20:00*8.51466*8.51599*8.51599*8.51404
02/17/2016 18:25:00*8.51599*8.51614*8.51664*8.51599
02/17/2016 18:30:00*8.51614*8.51809*8.51839*8.51614
02/17/2016 18:35:00*8.51809*8.51808*8.51826*8.51688
02/17/2016 18:40:00*8.51808*8.51645*8.51808*8.51589
02/17/2016 18:45:00*8.51645*8.51549*8.51668*8.51549
02/17/2016 18:50:00*8.51549*8.51599*8.51608*8.51301
02/17/2016 18:55:00*8.51599*8.51612*8.51728*8.51599
02/17/2016 19:00:00*8.51612*8.51533*8.51773*8.51478
02/17/2016 19:05:00*8.51533*8.513*8.51533*8.5127
02/17/2016 19:10:00*8.513*8.5127*8.5138*8.5123
02/17/2016 19:15:00*8.5127*8.5119*8.5127*8.5116
02/17/2016 19:20:00*8.5119*8.5107*8.5119*8.5104
02/17/2016 19:25:00*8.5107*8.51054*8.5112*8.50936
02/17/2016 19:30:00*8.51054*8.5104*8.5115*8.5096
02/17/2016 19:35:00*8.5104*8.5152*8.5159*8.5104
02/17/2016 19:40:00*8.5152*8.5109*8.5152*8.51047
02/17/2016 19:45:00*8.5109*8.50998*8.51094*8.50908
02/17/2016 19:50:00*8.50998*8.5093*8.5112*8.50801
02/17/2016 19:55:00*8.5093*8.5038*8.5108*8.5038
02/17/2016 20:00:00*8.5038*8.5086*8.5086*8.5038
02/17/2016 20:05:00*8.5086*8.5056*8.5111*8.5055
02/17/2016 20:10:00*8.5056*8.506*8.5063*8.5044
02/17/2016 20:15:00*8.506*8.5055*8.5066*8.5049
02/17/2016 20:20:00*8.5055*8.50873*8.50876*8.5055
02/17/2016 20:25:00*8.50873*8.5076*8.5091*8.5067
02/17/2016 20:30:00*8.5076*8.5075*8.5077*8.5052
02/17/2016 20:35:00*8.5075*8.5035*8.5076*8.5035
02/17/2016 20:40:00*8.5035*8.503*8.504*8.503
02/17/2016 20:45:00*8.503*8.504*8.5044*8.5028
02/17/2016 20:50:00*8.504*8.5051*8.5058*8.504
02/17/2016 20:55:00*8.5051*8.5067*8.5067*8.5051
02/17/2016 21:00:00*8.5067*8.5078*8.5086*8.5066
02/17/2016 21:05:00*8.5078*8.5047*8.5078*8.5036
02/17/2016 21:10:00*8.5047*8.5025*8.5059*8.5015
02/17/2016 21:15:00*8.5025*8.5031*8.5031*8.502
02/17/2016 21:20:00*8.5031*8.5024*8.5033*8.5021
02/17/2016 21:25:00*8.5024*8.5012*8.5027*8.5001
02/17/2016 21:30:00*8.5012*8.502*8.5025*8.5012
02/17/2016 21:35:00*8.502*8.502*8.5028*8.50144
02/17/2016 21:40:00*8.502*8.5027*8.5031*8.50144
02/17/2016 21:45:00*8.5027*8.501*8.5028*8.5006
02/17/2016 21:50:00*8.501*8.5009*8.501*8.4999
02/17/2016 21:55:00*8.5009*8.5006*8.5009*8.5002
02/17/2016 22:00:00*8.5006*8.5001*8.5013*8.4998
02/17/2016 22:05:00*8.5001*8.4991*8.5001*8.4985
02/17/2016 22:10:00*8.4991*8.4988*8.4994*8.4982
02/17/2016 22:15:00*8.4988*8.4999*8.4999*8.4988
02/17/2016 22:20:00*8.4999*8.5006*8.5008*8.4999
02/17/2016 22:25:00*8.5006*8.5005*8.5009*8.5
02/17/2016 22:30:00*8.5005*8.5*8.5007*8.4999
02/17/2016 22:35:00*8.5*8.5001*8.5002*8.4991
02/17/2016 22:40:00*8.5001*8.5007*8.5013*8.5
02/17/2016 22:45:00*8.5007*8.5007*8.5012*8.4999
02/17/2016 22:50:00*8.5007*8.4979*8.5008*8.4973
02/17/2016 22:55:00*8.4979*8.4983*8.4983*8.4974
02/17/2016 23:00:00*8.4983*8.4991*8.4995*8.4979
02/17/2016 23:05:00*8.4991*8.49941*8.5004*8.4989
02/17/2016 23:10:00*8.49941*8.4996*8.5002*8.49941
02/17/2016 23:15:00*8.4996*8.4998*8.4998*8.49941
02/17/2016 23:20:00*8.4998*8.5004*8.5004*8.4995
02/17/2016 23:25:00*8.5004*8.49941*8.5004*8.49941
02/17/2016 23:30:00*8.49941*8.4981*8.49941*8.4976
02/17/2016 23:35:00*8.4981*8.4993*8.4993*8.4979
02/17/2016 23:40:00*8.4993*8.4988*8.4993*8.4981
02/17/2016 23:45:00*8.4988*8.4987*8.4989*8.498
02/17/2016 23:50:00*8.4987*8.499*8.4994*8.4987
02/17/2016 23:55:00*8.499*8.4987*8.4995*8.4987
02/18/2016 00:00:00*8.4987*8.4995*8.4998*8.4987
02/18/2016 00:05:00*8.4995*8.498*8.4999*8.4977
02/18/2016 00:10:00*8.498*8.5001*8.5001*8.497
02/18/2016 00:15:00*8.5001*8.4987*8.5001*8.4986
02/18/2016 00:20:00*8.4987*8.5003*8.5003*8.4987
02/18/2016 00:25:00*8.5003*8.5028*8.5033*8.5003
02/18/2016 00:30:00*8.5028*8.50121*8.5028*8.50121
02/18/2016 00:35:00*8.50121*8.50121*8.5016*8.50121
02/18/2016 00:40:00*8.50121*8.5014*8.5014*8.4998
02/18/2016 00:45:00*8.5014*8.4978*8.5014*8.4977
02/18/2016 00:50:00*8.4978*8.4958*8.498*8.4952
02/18/2016 00:55:00*8.4958*8.49708*8.4981*8.4953
02/18/2016 01:00:00*8.49708*8.4974*8.4975*8.49708
02/18/2016 01:05:00*8.4974*8.4963*8.4974*8.4953
02/18/2016 01:10:00*8.4963*8.4992*8.4993*8.4958
02/18/2016 01:15:00*8.4992*8.4988*8.5001*8.4988
02/18/2016 01:20:00*8.4988*8.4985*8.5003*8.4984
02/18/2016 01:25:00*8.4985*8.4983*8.5001*8.4983
02/18/2016 01:30:00*8.4983*8.4975*8.4989*8.4975
02/18/2016 01:35:00*8.4975*8.49565*8.4987*8.49565
02/18/2016 01:40:00*8.49565*8.495*8.4974*8.4945
02/18/2016 01:45:00*8.495*8.4961*8.497*8.4946
02/18/2016 01:50:00*8.4961*8.4966*8.4974*8.49608
02/18/2016 01:55:00*8.4966*8.4989*8.4989*8.4963
02/18/2016 02:00:00*8.4989*8.4989*8.49949*8.4964
02/18/2016 02:05:00*8.4989*8.5046*8.505*8.4974
02/18/2016 02:10:00*8.5046*8.50159*8.50483*8.50138
02/18/2016 02:15:00*8.50159*8.5016*8.50882*8.50156
02/18/2016 02:20:00*8.5016*8.49997*8.502*8.49848
02/18/2016 02:25:00*8.49997*8.50143*8.50279*8.4979
02/18/2016 02:30:00*8.50143*8.49734*8.50327*8.49734
02/18/2016 02:35:00*8.49734*8.49522*8.49976*8.4938
02/18/2016 02:40:00*8.49522*8.49554*8.4962*8.49205
02/18/2016 02:45:00*8.49554*8.4978*8.50236*8.49534
02/18/2016 02:50:00*8.4978*8.50078*8.50186*8.49756
02/18/2016 02:55:00*8.50078*8.49908*8.5015*8.49673
02/18/2016 03:00:00*8.49908*8.5042*8.50693*8.4985
02/18/2016 03:05:00*8.5042*8.50312*8.50582*8.50084
02/18/2016 03:10:00*8.50312*8.49708*8.50448*8.49708
02/18/2016 03:15:00*8.49708*8.50446*8.50446*8.497
02/18/2016 03:20:00*8.50446*8.50525*8.50951*8.50418
02/18/2016 03:25:00*8.50525*8.50432*8.50614*8.50099
02/18/2016 03:30:00*8.50432*8.4995*8.50898*8.4995
02/18/2016 03:35:00*8.4995*8.46653*8.4995*8.45057
02/18/2016 03:40:00*8.46653*8.46435*8.46756*8.4609
02/18/2016 03:45:00*8.46435*8.4683*8.46932*8.46412
02/18/2016 03:50:00*8.4683*8.47426*8.47644*8.46808
02/18/2016 03:55:00*8.47426*8.47042*8.47599*8.46919
02/18/2016 04:00:00*8.47042*8.46792*8.47103*8.46567
02/18/2016 04:05:00*8.46792*8.467*8.47064*8.46603
02/18/2016 04:10:00*8.467*8.46414*8.46862*8.4621
02/18/2016 04:15:00*8.46414*8.46296*8.46599*8.4624
02/18/2016 04:20:00*8.46296*8.45555*8.46308*8.4542
02/18/2016 04:25:00*8.45555*8.45293*8.4562*8.45231
02/18/2016 04:30:00*8.45293*8.45209*8.45293*8.44801
02/18/2016 04:35:00*8.45209*8.44714*8.45209*8.44556
02/18/2016 04:40:00*8.44714*8.44758*8.44872*8.4465
02/18/2016 04:45:00*8.44758*8.4475*8.45074*8.44683
02/18/2016 04:50:00*8.4475*8.4553*8.45606*8.44748
02/18/2016 04:55:00*8.4553*8.45838*8.45904*8.45268
02/18/2016 05:00:00*8.45838*8.45854*8.46199*8.45683
02/18/2016 05:05:00*8.45854*8.45606*8.46071*8.45215
02/18/2016 05:10:00*8.45606*8.4562*8.45752*8.45504
02/18/2016 05:15:00*8.4562*8.45447*8.45686*8.45198
02/18/2016 05:20:00*8.45447*8.45723*8.45839*8.45253
02/18/2016 05:25:00*8.45723*8.45793*8.46064*8.457
02/18/2016 05:30:00*8.45793*8.45852*8.4598*8.4577
02/18/2016 05:35:00*8.45852*8.45488*8.45977*8.4532
02/18/2016 05:40:00*8.45488*8.45242*8.45678*8.4522
02/18/2016 05:45:00*8.45242*8.45798*8.45873*8.45182
02/18/2016 05:50:00*8.45798*8.45732*8.45895*8.45311
02/18/2016 05:55:00*8.45732*8.45856*8.45939*8.45637
02/18/2016 06:00:00*8.45856*8.4537*8.45912*8.4537
02/18/2016 06:05:00*8.4537*8.45282*8.45885*8.4514
02/18/2016 06:10:00*8.45282*8.45611*8.45963*8.4526
02/18/2016 06:15:00*8.45611*8.45926*8.46008*8.4548
02/18/2016 06:20:00*8.45926*8.46746*8.46776*8.45823
02/18/2016 06:25:00*8.46746*8.46715*8.47325*8.46691
02/18/2016 06:30:00*8.46715*8.47549*8.47689*8.46667
02/18/2016 06:35:00*8.47549*8.47663*8.47719*8.47266
02/18/2016 06:40:00*8.47663*8.47929*8.47932*8.47619
02/18/2016 06:45:00*8.47929*8.47939*8.48006*8.47777
02/18/2016 06:50:00*8.47939*8.4845*8.48719*8.47923
02/18/2016 06:55:00*8.4845*8.48391*8.48684*8.48205
02/18/2016 07:00:00*8.48391*8.48942*8.48978*8.48391
02/18/2016 07:05:00*8.48942*8.48952*8.49107*8.48828
02/18/2016 07:10:00*8.48952*8.4921*8.49314*8.4893
02/18/2016 07:15:00*8.4921*8.48764*8.49252*8.48764
02/18/2016 07:20:00*8.48764*8.48611*8.48795*8.48537
02/18/2016 07:25:00*8.48611*8.48298*8.48645*8.48075
02/18/2016 07:30:00*8.48298*8.48199*8.48553*8.47918
02/18/2016 07:35:00*8.48199*8.4795*8.48272*8.47403
02/18/2016 07:40:00*8.4795*8.4818*8.4855*8.4787
02/18/2016 07:45:00*8.4818*8.4819*8.485*8.4802
02/18/2016 07:50:00*8.4819*8.48969*8.49036*8.4815
02/18/2016 07:55:00*8.48969*8.4819*8.49005*8.48169
02/18/2016 08:00:00*8.4819*8.48516*8.48634*8.47973
02/18/2016 08:05:00*8.48516*8.48547*8.48779*8.48189
02/18/2016 08:10:00*8.48547*8.4807*8.48723*8.4801
02/18/2016 08:15:00*8.4807*8.48143*8.48229*8.47564
02/18/2016 08:20:00*8.48143*8.47784*8.48376*8.47585
02/18/2016 08:25:00*8.47784*8.47663*8.47957*8.47479
02/18/2016 08:30:00*8.47663*8.4733*8.4775*8.4727
02/18/2016 08:35:00*8.4733*8.48148*8.482*8.4733
02/18/2016 08:40:00*8.48148*8.47503*8.48156*8.4749
02/18/2016 08:45:00*8.47503*8.47327*8.47707*8.47303
02/18/2016 08:50:00*8.47327*8.4703*8.47551*8.4694
02/18/2016 08:55:00*8.4703*8.47236*8.47828*8.47
02/18/2016 09:00:00*8.47236*8.47744*8.4775*8.47094
02/18/2016 09:05:00*8.47744*8.4787*8.48143*8.4742
02/18/2016 09:10:00*8.4787*8.47391*8.4795*8.47391
02/18/2016 09:15:00*8.47391*8.47512*8.4776*8.4738
02/18/2016 09:20:00*8.47512*8.47654*8.47839*8.4739
02/18/2016 09:25:00*8.47654*8.4806*8.4833*8.4764
02/18/2016 09:30:00*8.4806*8.47791*8.4806*8.47637
02/18/2016 09:35:00*8.47791*8.4707*8.48*8.4707
02/18/2016 09:40:00*8.4707*8.4669*8.47177*8.46685
02/18/2016 09:45:00*8.4669*8.46752*8.4698*8.46461
02/18/2016 09:50:00*8.46752*8.4678*8.47255*8.4663
02/18/2016 09:55:00*8.4678*8.4601*8.46974*8.4579
02/18/2016 10:00:00*8.4601*8.46059*8.46059*8.4498
02/18/2016 10:05:00*8.46059*8.46842*8.47104*8.45888
02/18/2016 10:10:00*8.46842*8.4672*8.47166*8.46633
02/18/2016 10:15:00*8.4672*8.4718*8.47289*8.4651
02/18/2016 10:20:00*8.4718*8.4724*8.47285*8.4698
02/18/2016 10:25:00*8.4724*8.47618*8.47618*8.4711
02/18/2016 10:30:00*8.47618*8.47846*8.47928*8.4749
02/18/2016 10:35:00*8.47846*8.4866*8.48767*8.47831
02/18/2016 10:40:00*8.4866*8.48202*8.48838*8.48158
02/18/2016 10:45:00*8.48202*8.48079*8.48202*8.47656
02/18/2016 10:50:00*8.48079*8.47325*8.48079*8.47308
02/18/2016 10:55:00*8.47325*8.47343*8.47421*8.46972
02/18/2016 11:00:00*8.47343*8.4669*8.47343*8.4665
02/18/2016 11:05:00*8.4669*8.46639*8.47215*8.46366
02/18/2016 11:10:00*8.46639*8.4681*8.4709*8.46605
02/18/2016 11:15:00*8.4681*8.4711*8.4716*8.4613
02/18/2016 11:20:00*8.4711*8.4718*8.4737*8.4702
02/18/2016 11:25:00*8.4718*8.47596*8.4777*8.4707
02/18/2016 11:30:00*8.47596*8.48001*8.4812*8.474
02/18/2016 11:35:00*8.48001*8.4768*8.4813*8.4761
02/18/2016 11:40:00*8.4768*8.4837*8.4872*8.4767
02/18/2016 11:45:00*8.4837*8.4803*8.4837*8.4785
02/18/2016 11:50:00*8.4803*8.47804*8.4809*8.4769
02/18/2016 11:55:00*8.47804*8.4742*8.47905*8.4735
02/18/2016 12:00:00*8.4742*8.47618*8.47776*8.47342
02/18/2016 12:05:00*8.47618*8.477*8.4779*8.475
02/18/2016 12:10:00*8.477*8.474*8.4771*8.4701
02/18/2016 12:15:00*8.474*8.4694*8.4765*8.4675
02/18/2016 12:20:00*8.4694*8.4701*8.4708*8.46599
02/18/2016 12:25:00*8.4701*8.4692*8.4709*8.4669
02/18/2016 12:30:00*8.4692*8.47*8.4703*8.4665
02/18/2016 12:35:00*8.47*8.46571*8.471*8.46385
02/18/2016 12:40:00*8.46571*8.4653*8.4663*8.46382
02/18/2016 12:45:00*8.4653*8.4632*8.4653*8.4628
02/18/2016 12:50:00*8.4632*8.463*8.4645*8.4628
02/18/2016 12:55:00*8.463*8.4561*8.4637*8.4561
02/18/2016 13:00:00*8.4561*8.4472*8.4564*8.4456
02/18/2016 13:05:00*8.4472*8.4451*8.44786*8.4436
02/18/2016 13:10:00*8.4451*8.4461*8.4461*8.4388
02/18/2016 13:15:00*8.4461*8.4486*8.4501*8.4456
02/18/2016 13:20:00*8.4486*8.45*8.4515*8.4486
02/18/2016 13:25:00*8.45*8.4501*8.4533*8.4483
02/18/2016 13:30:00*8.4501*8.455*8.4561*8.4499
02/18/2016 13:35:00*8.455*8.4535*8.4566*8.4535
02/18/2016 13:40:00*8.4535*8.4527*8.4545*8.4517
02/18/2016 13:45:00*8.4527*8.4533*8.4548*8.4526
02/18/2016 13:50:00*8.4533*8.4531*8.4552*8.4526
02/18/2016 13:55:00*8.4531*8.4496*8.4574*8.4492
02/18/2016 14:00:00*8.4496*8.4492*8.4523*8.4481
02/18/2016 14:05:00*8.4492*8.4504*8.4533*8.4479
02/18/2016 14:10:00*8.4504*8.4558*8.4561*8.4501
02/18/2016 14:15:00*8.4558*8.455*8.4563*8.4546
02/18/2016 14:20:00*8.455*8.4535*8.455*8.4525
02/18/2016 14:25:00*8.4535*8.4545*8.4552*8.452
02/18/2016 14:30:00*8.4545*8.4544*8.4566*8.454
02/18/2016 14:35:00*8.4544*8.4577*8.4591*8.4542
02/18/2016 14:40:00*8.4577*8.4564*8.4583*8.4563
02/18/2016 14:45:00*8.4564*8.4563*8.4568*8.45531
02/18/2016 14:50:00*8.4563*8.4567*8.4578*8.4557
02/18/2016 14:55:00*8.4567*8.4573*8.4589*8.4567
02/18/2016 15:00:00*8.4573*8.45383*8.4575*8.4535
02/18/2016 15:05:00*8.45383*8.4531*8.4567*8.4531
02/18/2016 15:10:00*8.4531*8.4509*8.4537*8.4502
02/18/2016 15:15:00*8.4509*8.4494*8.4522*8.4492
02/18/2016 15:20:00*8.4494*8.4489*8.4508*8.44889
02/18/2016 15:25:00*8.4489*8.4499*8.4513*8.4487
02/18/2016 15:30:00*8.4499*8.4519*8.4531*8.4496
02/18/2016 15:35:00*8.4519*8.4562*8.4562*8.4507
02/18/2016 15:40:00*8.4562*8.4579*8.4602*8.4559
02/18/2016 15:45:00*8.4579*8.4546*8.45828*8.4541
02/18/2016 15:50:00*8.4546*8.44891*8.455*8.44872
02/18/2016 15:55:00*8.44891*8.45224*8.4523*8.44891
02/18/2016 16:00:00*8.45224*8.45315*8.4558*8.45224
02/18/2016 16:05:00*8.45315*8.4554*8.45682*8.45279
02/18/2016 16:10:00*8.4554*8.4555*8.45596*8.45509
02/18/2016 16:15:00*8.4555*8.45246*8.4558*8.45246
02/18/2016 16:20:00*8.45246*8.451*8.453*8.4508
02/18/2016 16:25:00*8.451*8.44948*8.4519*8.44884
02/18/2016 16:30:00*8.44948*8.44982*8.4499*8.4478
02/18/2016 16:35:00*8.44982*8.45004*8.45022*8.44896
02/18/2016 16:40:00*8.45004*8.44804*8.45026*8.44804
02/18/2016 16:45:00*8.44804*8.44719*8.4481*8.4469
02/18/2016 16:50:00*8.44719*8.4463*8.4478*8.4461
02/18/2016 16:55:00*8.4463*8.4458*8.4466*8.4453
02/18/2016 17:00:00*8.4458*8.44106*8.4463*8.4396
