02/16/2016 17:05:00*8.4996*8.5007*8.5008*8.4996
02/16/2016 17:10:00*8.5007*8.4992*8.50176*8.4986
02/16/2016 17:15:00*8.4992*8.4988*8.4993*8.4984
02/16/2016 17:20:00*8.4988*8.5006*8.50259*8.4986
02/16/2016 17:25:00*8.5006*8.49925*8.5006*8.49925
02/16/2016 17:30:00*8.49925*8.49693*8.49925*8.49693
02/16/2016 17:35:00*8.49693*8.4977*8.4978*8.49693
02/16/2016 17:40:00*8.4977*8.4986*8.4986*8.4973
02/16/2016 17:45:00*8.4986*8.4992*8.4992*8.4985
02/16/2016 17:50:00*8.4992*8.49897*8.5068*8.49847
02/16/2016 17:55:00*8.49897*8.50234*8.5068*8.49789
02/16/2016 18:00:00*8.50234*8.5084*8.5085*8.4947
02/16/2016 18:05:00*8.5084*8.5052*8.5084*8.5045
02/16/2016 18:10:00*8.5052*8.5046*8.5052*8.5027
02/16/2016 18:15:00*8.5046*8.50686*8.50749*8.5043
02/16/2016 18:20:00*8.50686*8.50686*8.50747*8.50625
02/16/2016 18:25:00*8.50686*8.50686*8.50729*8.50601
02/16/2016 18:30:00*8.50686*8.50736*8.50835*8.50686
02/16/2016 18:35:00*8.50736*8.50477*8.50755*8.50457
02/16/2016 18:40:00*8.50477*8.50344*8.50477*8.5032
02/16/2016 18:45:00*8.50344*8.50301*8.50344*8.50301
02/16/2016 18:50:00*8.50301*8.50282*8.50301*8.50282
02/16/2016 18:55:00*8.50282*8.50264*8.50282*8.50264
02/16/2016 19:00:00*8.50264*8.50415*8.50462*8.50264
02/16/2016 19:05:00*8.50415*8.5097*8.5097*8.5033
02/16/2016 19:10:00*8.5097*8.509*8.51*8.50506
02/16/2016 19:15:00*8.509*8.5062*8.5094*8.5059
02/16/2016 19:20:00*8.5062*8.5075*8.5079*8.5059
02/16/2016 19:25:00*8.5075*8.5091*8.5092*8.5069
02/16/2016 19:30:00*8.5091*8.5109*8.5109*8.509
02/16/2016 19:35:00*8.5109*8.5178*8.5178*8.5106
02/16/2016 19:40:00*8.5178*8.5161*8.518*8.51475
02/16/2016 19:45:00*8.5161*8.5104*8.5165*8.5104
02/16/2016 19:50:00*8.5104*8.5112*8.5117*8.5098
02/16/2016 19:55:00*8.5112*8.5091*8.5112*8.5069
02/16/2016 20:00:00*8.5091*8.5093*8.512*8.5085
02/16/2016 20:05:00*8.5093*8.5088*8.5096*8.5076
02/16/2016 20:10:00*8.5088*8.5085*8.5092*8.5075
02/16/2016 20:15:00*8.5085*8.5042*8.5085*8.5035
02/16/2016 20:20:00*8.5042*8.5055*8.5056*8.5031
02/16/2016 20:25:00*8.5055*8.5029*8.5055*8.5028
02/16/2016 20:30:00*8.5029*8.4971*8.5029*8.4955
02/16/2016 20:35:00*8.4971*8.4993*8.4995*8.4966
02/16/2016 20:40:00*8.4993*8.498*8.4998*8.4958
02/16/2016 20:45:00*8.498*8.5006*8.5007*8.4979
02/16/2016 20:50:00*8.5006*8.4998*8.5016*8.4994
02/16/2016 20:55:00*8.4998*8.5002*8.5007*8.4995
02/16/2016 21:00:00*8.5002*8.5052*8.50554*8.4997
02/16/2016 21:05:00*8.5052*8.5054*8.5061*8.5038
02/16/2016 21:10:00*8.5054*8.5013*8.5055*8.50124
02/16/2016 21:15:00*8.5013*8.5017*8.5036*8.5007
02/16/2016 21:20:00*8.5017*8.5003*8.5017*8.4993
02/16/2016 21:25:00*8.5003*8.4993*8.5009*8.4993
02/16/2016 21:30:00*8.4993*8.499*8.5*8.4987
02/16/2016 21:35:00*8.499*8.4973*8.4991*8.49661
02/16/2016 21:40:00*8.4973*8.4983*8.4983*8.4962
02/16/2016 21:45:00*8.4983*8.4983*8.4989*8.4974
02/16/2016 21:50:00*8.4983*8.4995*8.4998*8.4979
02/16/2016 21:55:00*8.4995*8.4996*8.4998*8.4987
02/16/2016 22:00:00*8.4996*8.4982*8.5*8.4982
02/16/2016 22:05:00*8.4982*8.4977*8.4986*8.4965
02/16/2016 22:10:00*8.4977*8.4973*8.4988*8.497
02/16/2016 22:15:00*8.4973*8.4976*8.4983*8.4968
02/16/2016 22:20:00*8.4976*8.4971*8.4976*8.4964
02/16/2016 22:25:00*8.4971*8.495*8.4972*8.495
02/16/2016 22:30:00*8.495*8.4958*8.4962*8.4949
02/16/2016 22:35:00*8.4958*8.495*8.496*8.4944
02/16/2016 22:40:00*8.495*8.4957*8.4962*8.4946
02/16/2016 22:45:00*8.4957*8.4965*8.4965*8.4953
02/16/2016 22:50:00*8.4965*8.496*8.4966*8.4947
02/16/2016 22:55:00*8.496*8.4956*8.4968*8.4939
02/16/2016 23:00:00*8.4956*8.4896*8.496*8.4893
02/16/2016 23:05:00*8.4896*8.4906*8.4929*8.4892
02/16/2016 23:10:00*8.4906*8.4871*8.4906*8.4863
02/16/2016 23:15:00*8.4871*8.4876*8.4882*8.4869
02/16/2016 23:20:00*8.4876*8.4899*8.4906*8.4876
02/16/2016 23:25:00*8.4899*8.4873*8.4902*8.4864
02/16/2016 23:30:00*8.4873*8.4869*8.4876*8.486
02/16/2016 23:35:00*8.4869*8.4887*8.4891*8.4867
02/16/2016 23:40:00*8.4887*8.4879*8.4895*8.4879
02/16/2016 23:45:00*8.4879*8.4888*8.4893*8.4875
02/16/2016 23:50:00*8.4888*8.4856*8.4892*8.4856
02/16/2016 23:55:00*8.4856*8.4847*8.4876*8.4847
02/17/2016 00:00:00*8.4847*8.4857*8.4867*8.4844
02/17/2016 00:05:00*8.4857*8.4872*8.488*8.4857
02/17/2016 00:10:00*8.4872*8.4871*8.4884*8.4866
02/17/2016 00:15:00*8.4871*8.4868*8.488*8.4862
02/17/2016 00:20:00*8.4868*8.4859*8.4879*8.4853
02/17/2016 00:25:00*8.4859*8.4848*8.4867*8.4842
02/17/2016 00:30:00*8.4848*8.4854*8.4863*8.4847
02/17/2016 00:35:00*8.4854*8.4851*8.4863*8.485
02/17/2016 00:40:00*8.4851*8.4862*8.4862*8.4849
02/17/2016 00:45:00*8.4862*8.4872*8.4872*8.4847
02/17/2016 00:50:00*8.4872*8.4869*8.4875*8.4867
02/17/2016 00:55:00*8.4869*8.4871*8.4872*8.4858
02/17/2016 01:00:00*8.4871*8.4864*8.4873*8.4857
02/17/2016 01:05:00*8.4864*8.487*8.487*8.485
02/17/2016 01:10:00*8.487*8.4864*8.4875*8.4858
02/17/2016 01:15:00*8.4864*8.4867*8.4874*8.4851
02/17/2016 01:20:00*8.4867*8.4862*8.4867*8.4836
02/17/2016 01:25:00*8.4862*8.483*8.4868*8.4827
02/17/2016 01:30:00*8.483*8.4859*8.4868*8.483
02/17/2016 01:35:00*8.4859*8.4874*8.4879*8.4859
02/17/2016 01:40:00*8.4874*8.4872*8.4876*8.4863
02/17/2016 01:45:00*8.4872*8.4869*8.48855*8.48556
02/17/2016 01:50:00*8.4869*8.4882*8.4886*8.485
02/17/2016 01:55:00*8.4882*8.48541*8.4882*8.4837
02/17/2016 02:00:00*8.48541*8.48451*8.48541*8.4831
02/17/2016 02:05:00*8.48451*8.4853*8.48742*8.48249
02/17/2016 02:10:00*8.4853*8.48029*8.4854*8.4772
02/17/2016 02:15:00*8.48029*8.47882*8.48228*8.4772
02/17/2016 02:20:00*8.47882*8.474*8.48354*8.474
02/17/2016 02:25:00*8.474*8.4758*8.4773*8.474
02/17/2016 02:30:00*8.4758*8.4739*8.4777*8.47375
02/17/2016 02:35:00*8.4739*8.47445*8.4773*8.47254
02/17/2016 02:40:00*8.47445*8.4745*8.47647*8.47335
02/17/2016 02:45:00*8.4745*8.47634*8.47676*8.4727
02/17/2016 02:50:00*8.47634*8.4756*8.4772*8.4726
02/17/2016 02:55:00*8.4756*8.47583*8.4762*8.47264
02/17/2016 03:00:00*8.47583*8.47121*8.47583*8.46979
02/17/2016 03:05:00*8.47121*8.4718*8.47418*8.4696
02/17/2016 03:10:00*8.4718*8.4703*8.47348*8.46795
02/17/2016 03:15:00*8.4703*8.46813*8.47062*8.4681
02/17/2016 03:20:00*8.46813*8.4696*8.47148*8.46813
02/17/2016 03:25:00*8.4696*8.47104*8.47303*8.46882
02/17/2016 03:30:00*8.47104*8.47031*8.47344*8.46972
02/17/2016 03:35:00*8.47031*8.4693*8.47218*8.46912
02/17/2016 03:40:00*8.4693*8.46374*8.4701*8.46076
02/17/2016 03:45:00*8.46374*8.4671*8.46779*8.46331
02/17/2016 03:50:00*8.4671*8.46805*8.47194*8.4668
02/17/2016 03:55:00*8.46805*8.47*8.47064*8.46805
02/17/2016 04:00:00*8.47*8.47427*8.47506*8.4672
02/17/2016 04:05:00*8.47427*8.4743*8.4743*8.471
02/17/2016 04:10:00*8.4743*8.47764*8.47828*8.47164
02/17/2016 04:15:00*8.47764*8.48336*8.48449*8.47738
02/17/2016 04:20:00*8.48336*8.4856*8.49092*8.48297
02/17/2016 04:25:00*8.4856*8.4852*8.48766*8.48435
02/17/2016 04:30:00*8.4852*8.48702*8.48785*8.48468
02/17/2016 04:35:00*8.48702*8.49243*8.49332*8.48701
02/17/2016 04:40:00*8.49243*8.48912*8.49326*8.4887
02/17/2016 04:45:00*8.48912*8.4884*8.49094*8.4884
02/17/2016 04:50:00*8.4884*8.49114*8.49177*8.486
02/17/2016 04:55:00*8.49114*8.49392*8.49669*8.4907
02/17/2016 05:00:00*8.49392*8.49993*8.50003*8.4938
02/17/2016 05:05:00*8.49993*8.4965*8.50082*8.49353
02/17/2016 05:10:00*8.4965*8.49958*8.50096*8.496
02/17/2016 05:15:00*8.49958*8.5017*8.50628*8.49639
02/17/2016 05:20:00*8.5017*8.50565*8.50643*8.50054
02/17/2016 05:25:00*8.50565*8.50729*8.50813*8.50209
02/17/2016 05:30:00*8.50729*8.5053*8.50882*8.5045
02/17/2016 05:35:00*8.5053*8.50341*8.50738*8.50341
02/17/2016 05:40:00*8.50341*8.50208*8.50489*8.50192
02/17/2016 05:45:00*8.50208*8.50096*8.50226*8.49914
02/17/2016 05:50:00*8.50096*8.5068*8.5068*8.50045
02/17/2016 05:55:00*8.5068*8.50607*8.50682*8.5035
02/17/2016 06:00:00*8.50607*8.50773*8.50924*8.50413
02/17/2016 06:05:00*8.50773*8.51006*8.51006*8.50706
02/17/2016 06:10:00*8.51006*8.51386*8.51513*8.50897
02/17/2016 06:15:00*8.51386*8.51023*8.51415*8.50966
02/17/2016 06:20:00*8.51023*8.5082*8.51056*8.50692
02/17/2016 06:25:00*8.5082*8.50896*8.50998*8.50575
02/17/2016 06:30:00*8.50896*8.5093*8.51353*8.50896
02/17/2016 06:35:00*8.5093*8.50869*8.51004*8.50829
02/17/2016 06:40:00*8.50869*8.50725*8.50964*8.50452
02/17/2016 06:45:00*8.50725*8.50616*8.50725*8.50401
02/17/2016 06:50:00*8.50616*8.51307*8.51399*8.50529
02/17/2016 06:55:00*8.51307*8.50356*8.51307*8.50165
02/17/2016 07:00:00*8.50356*8.514*8.51423*8.50356
02/17/2016 07:05:00*8.514*8.50455*8.514*8.50416
02/17/2016 07:10:00*8.50455*8.50301*8.50533*8.5016
02/17/2016 07:15:00*8.50301*8.5048*8.50677*8.50261
02/17/2016 07:20:00*8.5048*8.50264*8.50553*8.50229
02/17/2016 07:25:00*8.50264*8.50372*8.50392*8.50115
02/17/2016 07:30:00*8.50372*8.50793*8.50793*8.50216
02/17/2016 07:35:00*8.50793*8.50858*8.51047*8.50651
02/17/2016 07:40:00*8.50858*8.50389*8.50858*8.50197
02/17/2016 07:45:00*8.50389*8.50295*8.50416*8.50225
02/17/2016 07:50:00*8.50295*8.50082*8.50481*8.50034
02/17/2016 07:55:00*8.50082*8.50157*8.50194*8.49867
02/17/2016 08:00:00*8.50157*8.5002*8.50333*8.4999
02/17/2016 08:05:00*8.5002*8.50055*8.5017*8.49816
02/17/2016 08:10:00*8.50055*8.4998*8.50146*8.4984
02/17/2016 08:15:00*8.4998*8.5053*8.5055*8.49768
02/17/2016 08:20:00*8.5053*8.50817*8.50833*8.50262
02/17/2016 08:25:00*8.50817*8.5049*8.5088*8.5042
02/17/2016 08:30:00*8.5049*8.50768*8.50984*8.5049
02/17/2016 08:35:00*8.50768*8.51516*8.51776*8.50768
02/17/2016 08:40:00*8.51516*8.51877*8.51903*8.51516
02/17/2016 08:45:00*8.51877*8.51162*8.5192*8.5107
02/17/2016 08:50:00*8.51162*8.50974*8.51201*8.50833
02/17/2016 08:55:00*8.50974*8.5153*8.51857*8.50965
02/17/2016 09:00:00*8.5153*8.5178*8.52078*8.515
02/17/2016 09:05:00*8.5178*8.51974*8.52122*8.51709
02/17/2016 09:10:00*8.51974*8.51346*8.52015*8.51306
02/17/2016 09:15:00*8.51346*8.52272*8.52272*8.51313
02/17/2016 09:20:00*8.52272*8.52458*8.52973*8.5197
02/17/2016 09:25:00*8.52458*8.52646*8.53088*8.5234
02/17/2016 09:30:00*8.52646*8.52605*8.52903*8.52212
02/17/2016 09:35:00*8.52605*8.52119*8.52612*8.52002
02/17/2016 09:40:00*8.52119*8.52216*8.52441*8.52085
02/17/2016 09:45:00*8.52216*8.5172*8.52377*8.51596
02/17/2016 09:50:00*8.5172*8.51872*8.51872*8.5119
02/17/2016 09:55:00*8.51872*8.5194*8.5218*8.51742
02/17/2016 10:00:00*8.5194*8.52609*8.5305*8.5185
02/17/2016 10:05:00*8.52609*8.52468*8.52995*8.52369
02/17/2016 10:10:00*8.52468*8.52487*8.5309*8.5246
02/17/2016 10:15:00*8.52487*8.5202*8.5277*8.51828
02/17/2016 10:20:00*8.5202*8.5269*8.52762*8.52019
02/17/2016 10:25:00*8.5269*8.5261*8.53079*8.52382
02/17/2016 10:30:00*8.5261*8.52899*8.5313*8.5241
02/17/2016 10:35:00*8.52899*8.5247*8.53046*8.52349
02/17/2016 10:40:00*8.5247*8.528*8.5305*8.5242
02/17/2016 10:45:00*8.528*8.5284*8.5289*8.5204
02/17/2016 10:50:00*8.5284*8.5281*8.52991*8.52597
02/17/2016 10:55:00*8.5281*8.52944*8.5333*8.52485
02/17/2016 11:00:00*8.52944*8.5298*8.53339*8.52735
02/17/2016 11:05:00*8.5298*8.5232*8.5301*8.5204
02/17/2016 11:10:00*8.5232*8.5218*8.525*8.52005
02/17/2016 11:15:00*8.5218*8.5137*8.5219*8.51103
02/17/2016 11:20:00*8.5137*8.50975*8.51541*8.50754
02/17/2016 11:25:00*8.50975*8.5148*8.51621*8.5072
02/17/2016 11:30:00*8.5148*8.5159*8.52018*8.5146
02/17/2016 11:35:00*8.5159*8.5103*8.5191*8.5101
02/17/2016 11:40:00*8.5103*8.5082*8.5119*8.505
02/17/2016 11:45:00*8.5082*8.5075*8.5103*8.5056
02/17/2016 11:50:00*8.5075*8.50655*8.5101*8.5058
02/17/2016 11:55:00*8.50655*8.5101*8.5116*8.5056
02/17/2016 12:00:00*8.5101*8.5102*8.5117*8.50675
02/17/2016 12:05:00*8.5102*8.50751*8.5108*8.50608
02/17/2016 12:10:00*8.50751*8.5107*8.5109*8.5055
02/17/2016 12:15:00*8.5107*8.5093*8.5107*8.50792
02/17/2016 12:20:00*8.5093*8.509*8.512*8.509
02/17/2016 12:25:00*8.509*8.5081*8.5107*8.5075
02/17/2016 12:30:00*8.5081*8.5082*8.5098*8.5075
02/17/2016 12:35:00*8.5082*8.5013*8.5094*8.5005
02/17/2016 12:40:00*8.5013*8.5046*8.5046*8.5007
02/17/2016 12:45:00*8.5046*8.50335*8.505*8.5025
02/17/2016 12:50:00*8.50335*8.5025*8.5035*8.4999
02/17/2016 12:55:00*8.5025*8.5019*8.50342*8.5009
02/17/2016 13:00:00*8.5019*8.4992*8.5022*8.4987
02/17/2016 13:05:00*8.4992*8.4985*8.5*8.4975
02/17/2016 13:10:00*8.4985*8.4962*8.5016*8.4951
02/17/2016 13:15:00*8.4962*8.4954*8.4966*8.4904
02/17/2016 13:20:00*8.4954*8.49956*8.49971*8.4952
02/17/2016 13:25:00*8.49956*8.50242*8.5035*8.49944
02/17/2016 13:30:00*8.50242*8.5041*8.5041*8.5012
02/17/2016 13:35:00*8.5041*8.5025*8.5041*8.5013
02/17/2016 13:40:00*8.5025*8.50308*8.5031*8.5013
02/17/2016 13:45:00*8.50308*8.5054*8.506*8.5022
02/17/2016 13:50:00*8.5054*8.5052*8.5068*8.50436
02/17/2016 13:55:00*8.5052*8.5055*8.506*8.50462
02/17/2016 14:00:00*8.5055*8.49867*8.5064*8.49867
02/17/2016 14:05:00*8.49867*8.5019*8.5039*8.491
02/17/2016 14:10:00*8.5019*8.4988*8.5038*8.4957
02/17/2016 14:15:00*8.4988*8.5018*8.5021*8.4976
02/17/2016 14:20:00*8.5018*8.5084*8.511*8.499
02/17/2016 14:25:00*8.5084*8.516*8.5164*8.5084
02/17/2016 14:30:00*8.516*8.5145*8.5163*8.5123
02/17/2016 14:35:00*8.5145*8.5171*8.518*8.5145
02/17/2016 14:40:00*8.5171*8.5084*8.5171*8.5084
02/17/2016 14:45:00*8.5084*8.5122*8.5127*8.5081
02/17/2016 14:50:00*8.5122*8.5107*8.5125*8.51
02/17/2016 14:55:00*8.5107*8.508*8.5107*8.5059
02/17/2016 15:00:00*8.508*8.5043*8.5081*8.5035
02/17/2016 15:05:00*8.5043*8.5053*8.5067*8.5041
02/17/2016 15:10:00*8.5053*8.5058*8.5077*8.5048
02/17/2016 15:15:00*8.5058*8.5074*8.5078*8.5057
02/17/2016 15:20:00*8.5074*8.5067*8.5098*8.5067
02/17/2016 15:25:00*8.5067*8.5066*8.5074*8.50452
02/17/2016 15:30:00*8.5066*8.5049*8.5068*8.5025
02/17/2016 15:35:00*8.5049*8.50163*8.5049*8.49986
02/17/2016 15:40:00*8.50163*8.5058*8.5068*8.50163
02/17/2016 15:45:00*8.5058*8.5113*8.5159*8.505
02/17/2016 15:50:00*8.5113*8.509*8.5122*8.507
02/17/2016 15:55:00*8.509*8.5082*8.5105*8.507
02/17/2016 16:00:00*8.5082*8.51*8.5133*8.5071
02/17/2016 16:05:00*8.51*8.51038*8.51124*8.50842
02/17/2016 16:10:00*8.51038*8.50866*8.51043*8.50866
02/17/2016 16:15:00*8.50866*8.50832*8.51037*8.50733
02/17/2016 16:20:00*8.50832*8.5102*8.5105*8.50664
02/17/2016 16:25:00*8.5102*8.51164*8.51396*8.5099
02/17/2016 16:30:00*8.51164*8.51056*8.51287*8.50976
02/17/2016 16:35:00*8.51056*8.5118*8.51629*8.5095
02/17/2016 16:40:00*8.5118*8.5137*8.5139*8.51069
02/17/2016 16:45:00*8.5137*8.51399*8.51455*8.51348
02/17/2016 16:50:00*8.51399*8.51647*8.51698*8.51374
02/17/2016 16:55:00*8.51647*8.5139*8.51679*8.5136
02/17/2016 17:00:00*8.5139*8.5109*8.5139*8.5094
