02/15/2016 17:05:00*8.4808*8.4837*8.4837*8.4808
02/15/2016 17:10:00*8.4837*8.4822*8.4839*8.4822
02/15/2016 17:15:00*8.4822*8.4816*8.4831*8.4812
02/15/2016 17:20:00*8.4816*8.4818*8.4825*8.4814
02/15/2016 17:25:00*8.4818*8.4831*8.4832*8.4818
02/15/2016 17:30:00*8.4831*8.4833*8.4833*8.4831
02/15/2016 17:35:00*8.4833*8.4832*8.4833*8.4831
02/15/2016 17:40:00*8.4832*8.4827*8.4832*8.47985
02/15/2016 17:45:00*8.4827*8.4822*8.4835*8.4822
02/15/2016 17:50:00*8.4822*8.4772*8.4822*8.4772
02/15/2016 17:55:00*8.4772*8.4776*8.4778*8.47584
02/15/2016 18:00:00*8.4776*8.4761*8.4776*8.47584
02/15/2016 18:05:00*8.4761*8.47266*8.4762*8.47266
02/15/2016 18:10:00*8.47266*8.4745*8.4763*8.47266
02/15/2016 18:15:00*8.4745*8.475*8.4763*8.4744
02/15/2016 18:20:00*8.475*8.4761*8.4762*8.4746
02/15/2016 18:25:00*8.4761*8.4762*8.4762*8.4756
02/15/2016 18:30:00*8.4762*8.4757*8.4763*8.4753
02/15/2016 18:35:00*8.4757*8.4761*8.4771*8.4755
02/15/2016 18:40:00*8.4761*8.4751*8.4761*8.475
02/15/2016 18:45:00*8.4751*8.47731*8.47731*8.4745
02/15/2016 18:50:00*8.47731*8.47751*8.47751*8.47713
02/15/2016 18:55:00*8.47751*8.47563*8.47751*8.47563
02/15/2016 19:00:00*8.47563*8.47022*8.47563*8.46834
02/15/2016 19:05:00*8.47022*8.4699*8.4738*8.4695
02/15/2016 19:10:00*8.4699*8.47151*8.4729*8.4699
02/15/2016 19:15:00*8.47151*8.4731*8.4738*8.4713
02/15/2016 19:20:00*8.4731*8.4721*8.4735*8.4718
02/15/2016 19:25:00*8.4721*8.4749*8.4755*8.472
02/15/2016 19:30:00*8.4749*8.4761*8.4765*8.4747
02/15/2016 19:35:00*8.4761*8.4787*8.4791*8.4754
02/15/2016 19:40:00*8.4787*8.4785*8.4796*8.4782
02/15/2016 19:45:00*8.4785*8.4799*8.48031*8.4769
02/15/2016 19:50:00*8.4799*8.4788*8.4806*8.4779
02/15/2016 19:55:00*8.4788*8.4735*8.4796*8.4732
02/15/2016 20:00:00*8.4735*8.4707*8.4759*8.4701
02/15/2016 20:05:00*8.4707*8.4726*8.4764*8.4699
02/15/2016 20:10:00*8.4726*8.4709*8.4735*8.4705
02/15/2016 20:15:00*8.4709*8.47*8.4728*8.4695
02/15/2016 20:20:00*8.47*8.4661*8.4704*8.46369
02/15/2016 20:25:00*8.4661*8.4664*8.4665*8.4638
02/15/2016 20:30:00*8.4664*8.4682*8.46885*8.4653
02/15/2016 20:35:00*8.4682*8.4671*8.4688*8.4669
02/15/2016 20:40:00*8.4671*8.4684*8.4689*8.467
02/15/2016 20:45:00*8.4684*8.4697*8.4704*8.4669
02/15/2016 20:50:00*8.4697*8.4693*8.4705*8.4686
02/15/2016 20:55:00*8.4693*8.4687*8.4693*8.4681
02/15/2016 21:00:00*8.4687*8.4672*8.47*8.4668
02/15/2016 21:05:00*8.4672*8.4691*8.471*8.4664
02/15/2016 21:10:00*8.4691*8.4683*8.4692*8.4676
02/15/2016 21:15:00*8.4683*8.4692*8.47*8.4681
02/15/2016 21:20:00*8.4692*8.4679*8.4702*8.4674
02/15/2016 21:25:00*8.4679*8.4702*8.4704*8.4679
02/15/2016 21:30:00*8.4702*8.471*8.4719*8.47
02/15/2016 21:35:00*8.471*8.4727*8.4734*8.4706
02/15/2016 21:40:00*8.4727*8.4732*8.4738*8.4726
02/15/2016 21:45:00*8.4732*8.4736*8.4742*8.4731
02/15/2016 21:50:00*8.4736*8.4741*8.4741*8.4729
02/15/2016 21:55:00*8.4741*8.4736*8.4741*8.4728
02/15/2016 22:00:00*8.4736*8.4742*8.4752*8.4732
02/15/2016 22:05:00*8.4742*8.4743*8.475*8.4739
02/15/2016 22:10:00*8.4743*8.477*8.4779*8.4736
02/15/2016 22:15:00*8.477*8.475*8.4783*8.475
02/15/2016 22:20:00*8.475*8.4781*8.4788*8.4749
02/15/2016 22:25:00*8.4781*8.4794*8.4795*8.478
02/15/2016 22:30:00*8.4794*8.4805*8.4807*8.4787
02/15/2016 22:35:00*8.4805*8.4805*8.4837*8.4803
02/15/2016 22:40:00*8.4805*8.4805*8.4808*8.4788
02/15/2016 22:45:00*8.4805*8.4822*8.4829*8.48
02/15/2016 22:50:00*8.4822*8.481*8.4826*8.4806
02/15/2016 22:55:00*8.481*8.4811*8.4834*8.4808
02/15/2016 23:00:00*8.4811*8.4833*8.4833*8.4807
02/15/2016 23:05:00*8.4833*8.4835*8.485*8.483
02/15/2016 23:10:00*8.4835*8.4808*8.4838*8.4808
02/15/2016 23:15:00*8.4808*8.4834*8.4837*8.48072
02/15/2016 23:20:00*8.4834*8.4837*8.4848*8.4819
02/15/2016 23:25:00*8.4837*8.4825*8.4837*8.4813
02/15/2016 23:30:00*8.4825*8.4843*8.4846*8.4825
02/15/2016 23:35:00*8.4843*8.4829*8.4843*8.4811
02/15/2016 23:40:00*8.4829*8.4815*8.484*8.4814
02/15/2016 23:45:00*8.4815*8.4814*8.4824*8.4805
02/15/2016 23:50:00*8.4814*8.4812*8.4815*8.4803
02/15/2016 23:55:00*8.4812*8.4833*8.4844*8.4807
02/16/2016 00:00:00*8.4833*8.4829*8.4833*8.4814
02/16/2016 00:05:00*8.4829*8.4836*8.4836*8.4822
02/16/2016 00:10:00*8.4836*8.4848*8.4857*8.4828
02/16/2016 00:15:00*8.4848*8.4831*8.4854*8.4831
02/16/2016 00:20:00*8.4831*8.4834*8.4842*8.483
02/16/2016 00:25:00*8.4834*8.4846*8.4849*8.4834
02/16/2016 00:30:00*8.4846*8.4852*8.4858*8.4846
02/16/2016 00:35:00*8.4852*8.4838*8.4852*8.4838
02/16/2016 00:40:00*8.4838*8.4835*8.4839*8.483
02/16/2016 00:45:00*8.4835*8.4845*8.4848*8.4831
02/16/2016 00:50:00*8.4845*8.4847*8.4847*8.4833
02/16/2016 00:55:00*8.4847*8.4831*8.4847*8.4818
02/16/2016 01:00:00*8.4831*8.4829*8.4835*8.4812
02/16/2016 01:05:00*8.4829*8.4836*8.484*8.4815
02/16/2016 01:10:00*8.4836*8.482*8.4836*8.4817
02/16/2016 01:15:00*8.482*8.4814*8.483*8.4806
02/16/2016 01:20:00*8.4814*8.4833*8.4834*8.4811
02/16/2016 01:25:00*8.4833*8.4829*8.4836*8.4806
02/16/2016 01:30:00*8.4829*8.4821*8.4829*8.4816
02/16/2016 01:35:00*8.4821*8.4823*8.4823*8.481
02/16/2016 01:40:00*8.4823*8.4828*8.48286*8.4807
02/16/2016 01:45:00*8.4828*8.4816*8.4831*8.4814
02/16/2016 01:50:00*8.4816*8.4811*8.482*8.4799
02/16/2016 01:55:00*8.4811*8.4803*8.48112*8.4794
02/16/2016 02:00:00*8.4803*8.4809*8.48242*8.4789
02/16/2016 02:05:00*8.4809*8.479*8.4853*8.479
02/16/2016 02:10:00*8.479*8.4746*8.48032*8.4733
02/16/2016 02:15:00*8.4746*8.47176*8.4757*8.4717
02/16/2016 02:20:00*8.47176*8.4714*8.47368*8.4707
02/16/2016 02:25:00*8.4714*8.4747*8.4754*8.4713
02/16/2016 02:30:00*8.4747*8.47378*8.4755*8.4707
02/16/2016 02:35:00*8.47378*8.47749*8.47864*8.47305
02/16/2016 02:40:00*8.47749*8.47774*8.47891*8.47693
02/16/2016 02:45:00*8.47774*8.47613*8.47774*8.47544
02/16/2016 02:50:00*8.47613*8.48086*8.48086*8.4757
02/16/2016 02:55:00*8.48086*8.47604*8.48099*8.47543
02/16/2016 03:00:00*8.47604*8.47995*8.4801*8.4749
02/16/2016 03:05:00*8.47995*8.47769*8.4806*8.47621
02/16/2016 03:10:00*8.47769*8.47719*8.47819*8.4735
02/16/2016 03:15:00*8.47719*8.47353*8.47835*8.4725
02/16/2016 03:20:00*8.47353*8.4723*8.4748*8.46977
02/16/2016 03:25:00*8.4723*8.47627*8.47673*8.4712
02/16/2016 03:30:00*8.47627*8.47257*8.47643*8.4709
02/16/2016 03:35:00*8.47257*8.46847*8.4739*8.4681
02/16/2016 03:40:00*8.46847*8.46859*8.46941*8.4639
02/16/2016 03:45:00*8.46859*8.46801*8.47022*8.46563
02/16/2016 03:50:00*8.46801*8.46851*8.4688*8.46645
02/16/2016 03:55:00*8.46851*8.4766*8.48054*8.4684
02/16/2016 04:00:00*8.4766*8.4744*8.4803*8.4724
02/16/2016 04:05:00*8.4744*8.47006*8.48248*8.46932
02/16/2016 04:10:00*8.47006*8.46905*8.47243*8.46417
02/16/2016 04:15:00*8.46905*8.47113*8.47113*8.4654
02/16/2016 04:20:00*8.47113*8.4688*8.47307*8.4678
02/16/2016 04:25:00*8.4688*8.4666*8.46902*8.4617
02/16/2016 04:30:00*8.4666*8.46772*8.46849*8.4614
02/16/2016 04:35:00*8.46772*8.46492*8.46954*8.46163
02/16/2016 04:40:00*8.46492*8.47161*8.47164*8.46492
02/16/2016 04:45:00*8.47161*8.4695*8.47205*8.46764
02/16/2016 04:50:00*8.4695*8.46376*8.4702*8.462
02/16/2016 04:55:00*8.46376*8.45822*8.4641*8.45771
02/16/2016 05:00:00*8.45822*8.46436*8.46524*8.45726
02/16/2016 05:05:00*8.46436*8.46155*8.46572*8.4606
02/16/2016 05:10:00*8.46155*8.46826*8.46849*8.4574
02/16/2016 05:15:00*8.46826*8.46633*8.46826*8.4648
02/16/2016 05:20:00*8.46633*8.47004*8.47062*8.46633
02/16/2016 05:25:00*8.47004*8.47138*8.47396*8.47004
02/16/2016 05:30:00*8.47138*8.46859*8.47206*8.46837
02/16/2016 05:35:00*8.46859*8.46849*8.47159*8.46721
02/16/2016 05:40:00*8.46849*8.47256*8.47425*8.46849
02/16/2016 05:45:00*8.47256*8.47298*8.47521*8.47209
02/16/2016 05:50:00*8.47298*8.47729*8.47737*8.47017
02/16/2016 05:55:00*8.47729*8.4773*8.48134*8.47618
02/16/2016 06:00:00*8.4773*8.47847*8.47944*8.47544
02/16/2016 06:05:00*8.47847*8.47774*8.48093*8.47733
02/16/2016 06:10:00*8.47774*8.48226*8.48226*8.4775
02/16/2016 06:15:00*8.48226*8.48174*8.48317*8.48032
02/16/2016 06:20:00*8.48174*8.48552*8.48696*8.4814
02/16/2016 06:25:00*8.48552*8.48461*8.48586*8.4814
02/16/2016 06:30:00*8.48461*8.48516*8.48633*8.4803
02/16/2016 06:35:00*8.48516*8.48328*8.48631*8.48307
02/16/2016 06:40:00*8.48328*8.48469*8.48736*8.48244
02/16/2016 06:45:00*8.48469*8.4867*8.48859*8.48469
02/16/2016 06:50:00*8.4867*8.49123*8.49416*8.4859
02/16/2016 06:55:00*8.49123*8.4873*8.49371*8.4873
02/16/2016 07:00:00*8.4873*8.49008*8.49059*8.48445
02/16/2016 07:05:00*8.49008*8.4874*8.49044*8.4861
02/16/2016 07:10:00*8.4874*8.48369*8.489*8.48343
02/16/2016 07:15:00*8.48369*8.48499*8.48602*8.48301
02/16/2016 07:20:00*8.48499*8.4814*8.48752*8.47978
02/16/2016 07:25:00*8.4814*8.48329*8.4854*8.4814
02/16/2016 07:30:00*8.48329*8.48235*8.4851*8.48174
02/16/2016 07:35:00*8.48235*8.4807*8.48313*8.47813
02/16/2016 07:40:00*8.4807*8.4815*8.4832*8.4803
02/16/2016 07:45:00*8.4815*8.48187*8.4828*8.4798
02/16/2016 07:50:00*8.48187*8.4774*8.482*8.4773
02/16/2016 07:55:00*8.4774*8.4774*8.4809*8.4772
02/16/2016 08:00:00*8.4774*8.4775*8.4803*8.4772
02/16/2016 08:05:00*8.4775*8.48145*8.4846*8.4767
02/16/2016 08:10:00*8.48145*8.48238*8.48442*8.4804
02/16/2016 08:15:00*8.48238*8.4835*8.48822*8.48109
02/16/2016 08:20:00*8.4835*8.4847*8.48642*8.48215
02/16/2016 08:25:00*8.4847*8.48889*8.49027*8.48033
02/16/2016 08:30:00*8.48889*8.48686*8.4943*8.48663
02/16/2016 08:35:00*8.48686*8.48381*8.49062*8.4812
02/16/2016 08:40:00*8.48381*8.48261*8.48544*8.4808
02/16/2016 08:45:00*8.48261*8.4835*8.4872*8.4815
02/16/2016 08:50:00*8.4835*8.48388*8.48516*8.4789
02/16/2016 08:55:00*8.48388*8.48483*8.4854*8.48211
02/16/2016 09:00:00*8.48483*8.48253*8.48556*8.4796
02/16/2016 09:05:00*8.48253*8.48306*8.4859*8.4771
02/16/2016 09:10:00*8.48306*8.482*8.4842*8.48069
02/16/2016 09:15:00*8.482*8.4815*8.4836*8.48081
02/16/2016 09:20:00*8.4815*8.4821*8.48359*8.48093
02/16/2016 09:25:00*8.4821*8.4844*8.4844*8.47981
02/16/2016 09:30:00*8.4844*8.4801*8.48553*8.4799
02/16/2016 09:35:00*8.4801*8.48254*8.48309*8.4801
02/16/2016 09:40:00*8.48254*8.48249*8.4833*8.4804
02/16/2016 09:45:00*8.48249*8.49509*8.49665*8.4811
02/16/2016 09:50:00*8.49509*8.49728*8.49974*8.4944
02/16/2016 09:55:00*8.49728*8.49909*8.5016*8.4955
02/16/2016 10:00:00*8.49909*8.5071*8.50766*8.49909
02/16/2016 10:05:00*8.5071*8.50798*8.51138*8.5021
02/16/2016 10:10:00*8.50798*8.51228*8.51424*8.50657
02/16/2016 10:15:00*8.51228*8.5136*8.5198*8.51033
02/16/2016 10:20:00*8.5136*8.51244*8.5158*8.5094
02/16/2016 10:25:00*8.51244*8.5088*8.51394*8.50779
02/16/2016 10:30:00*8.5088*8.51086*8.51086*8.50837
02/16/2016 10:35:00*8.51086*8.51732*8.5186*8.51083
02/16/2016 10:40:00*8.51732*8.514*8.51776*8.50838
02/16/2016 10:45:00*8.514*8.5091*8.516*8.5072
02/16/2016 10:50:00*8.5091*8.5092*8.51141*8.5071
02/16/2016 10:55:00*8.5092*8.5098*8.51375*8.504
02/16/2016 11:00:00*8.5098*8.50054*8.5102*8.4998
02/16/2016 11:05:00*8.50054*8.49906*8.50522*8.4981
02/16/2016 11:10:00*8.49906*8.5014*8.50459*8.4963
02/16/2016 11:15:00*8.5014*8.50295*8.50885*8.4996
02/16/2016 11:20:00*8.50295*8.5027*8.50622*8.5004
02/16/2016 11:25:00*8.5027*8.5046*8.5053*8.5004
02/16/2016 11:30:00*8.5046*8.50506*8.50731*8.50067
02/16/2016 11:35:00*8.50506*8.50479*8.5066*8.50248
02/16/2016 11:40:00*8.50479*8.50288*8.50556*8.5019
02/16/2016 11:45:00*8.50288*8.50431*8.5046*8.49951
02/16/2016 11:50:00*8.50431*8.50209*8.50431*8.50108
02/16/2016 11:55:00*8.50209*8.4992*8.50387*8.4992
02/16/2016 12:00:00*8.4992*8.4968*8.5004*8.4962
02/16/2016 12:05:00*8.4968*8.4975*8.4981*8.495
02/16/2016 12:10:00*8.4975*8.49705*8.50117*8.4957
02/16/2016 12:15:00*8.49705*8.4928*8.4971*8.4923
02/16/2016 12:20:00*8.4928*8.4904*8.4954*8.4903
02/16/2016 12:25:00*8.4904*8.4941*8.4941*8.4903
02/16/2016 12:30:00*8.4941*8.4967*8.4976*8.4935
02/16/2016 12:35:00*8.4967*8.4957*8.4995*8.4957
02/16/2016 12:40:00*8.4957*8.4913*8.4971*8.4913
02/16/2016 12:45:00*8.4913*8.49478*8.49507*8.4906
02/16/2016 12:50:00*8.49478*8.4942*8.49478*8.4935
02/16/2016 12:55:00*8.4942*8.49488*8.49492*8.49
02/16/2016 13:00:00*8.49488*8.4961*8.49719*8.49399
02/16/2016 13:05:00*8.4961*8.49535*8.4962*8.4929
02/16/2016 13:10:00*8.49535*8.4981*8.4981*8.49494
02/16/2016 13:15:00*8.4981*8.5001*8.5002*8.4964
02/16/2016 13:20:00*8.5001*8.5017*8.50172*8.4987
02/16/2016 13:25:00*8.5017*8.50233*8.50522*8.50083
02/16/2016 13:30:00*8.50233*8.5042*8.5044*8.50233
02/16/2016 13:35:00*8.5042*8.5046*8.5059*8.5031
02/16/2016 13:40:00*8.5046*8.5013*8.5046*8.50111
02/16/2016 13:45:00*8.5013*8.5017*8.5021*8.4988
02/16/2016 13:50:00*8.5017*8.5011*8.5021*8.5003
02/16/2016 13:55:00*8.5011*8.4996*8.5014*8.4996
02/16/2016 14:00:00*8.4996*8.4954*8.4996*8.4953
02/16/2016 14:05:00*8.4954*8.4955*8.497*8.4944
02/16/2016 14:10:00*8.4955*8.4964*8.4968*8.4936
02/16/2016 14:15:00*8.4964*8.49692*8.5013*8.4961
02/16/2016 14:20:00*8.49692*8.4969*8.4979*8.4967
02/16/2016 14:25:00*8.4969*8.4961*8.4984*8.4944
02/16/2016 14:30:00*8.4961*8.4976*8.4978*8.4957
02/16/2016 14:35:00*8.4976*8.4984*8.4985*8.4975
02/16/2016 14:40:00*8.4984*8.4949*8.4994*8.4949
02/16/2016 14:45:00*8.4949*8.494*8.4952*8.4927
02/16/2016 14:50:00*8.494*8.4937*8.4943*8.4933
02/16/2016 14:55:00*8.4937*8.495*8.496*8.4934
02/16/2016 15:00:00*8.495*8.4943*8.496*8.4925
02/16/2016 15:05:00*8.4943*8.4955*8.4956*8.4935
02/16/2016 15:10:00*8.4955*8.4928*8.4955*8.4927
02/16/2016 15:15:00*8.4928*8.4941*8.4945*8.4922
02/16/2016 15:20:00*8.4941*8.4952*8.4954*8.4938
02/16/2016 15:25:00*8.4952*8.4953*8.4955*8.4948
02/16/2016 15:30:00*8.4953*8.4968*8.4968*8.4948
02/16/2016 15:35:00*8.4968*8.4955*8.4968*8.4954
02/16/2016 15:40:00*8.4955*8.49633*8.49633*8.4943
02/16/2016 15:45:00*8.49633*8.49593*8.49688*8.4956
02/16/2016 15:50:00*8.49593*8.49728*8.49728*8.49553
02/16/2016 15:55:00*8.49728*8.49513*8.4983*8.49513
02/16/2016 16:00:00*8.49513*8.5005*8.5008*8.494
02/16/2016 16:05:00*8.5005*8.49999*8.50171*8.49593
02/16/2016 16:10:00*8.49999*8.50372*8.50453*8.49961
02/16/2016 16:15:00*8.50372*8.50562*8.50562*8.50305
02/16/2016 16:20:00*8.50562*8.50461*8.50572*8.50461
02/16/2016 16:25:00*8.50461*8.50423*8.50469*8.50423
02/16/2016 16:30:00*8.50423*8.50247*8.50458*8.50247
02/16/2016 16:35:00*8.50247*8.50339*8.50354*8.50002
02/16/2016 16:40:00*8.50339*8.50519*8.50619*8.50188
02/16/2016 16:45:00*8.50519*8.50371*8.50588*8.50221
02/16/2016 16:50:00*8.50371*8.50373*8.50663*8.49917
02/16/2016 16:55:00*8.50373*8.50134*8.50601*8.49818
02/16/2016 17:00:00*8.50134*8.4996*8.50174*8.4985
