02/14/2016 17:05:00*8.40903*8.40903*8.40903*8.40903
02/14/2016 17:10:00*8.40903*8.4037*8.40903*8.4008
02/14/2016 17:15:00*8.4037*8.4039*8.4125*8.4037
02/14/2016 17:20:00*8.4039*8.4036*8.404*8.4034
02/14/2016 17:25:00*8.4036*8.4082*8.4107*8.4004
02/14/2016 17:30:00*8.4082*8.405*8.4095*8.405
02/14/2016 17:35:00*8.405*8.40532*8.40551*8.3953
02/14/2016 17:40:00*8.40532*8.39939*8.4104*8.39939
02/14/2016 17:45:00*8.39939*8.4082*8.4082*8.39939
02/14/2016 17:50:00*8.4082*8.4088*8.4116*8.4078
02/14/2016 17:55:00*8.4088*8.413*8.4132*8.40753
02/14/2016 18:00:00*8.413*8.4087*8.413*8.4071
02/14/2016 18:05:00*8.4087*8.41259*8.4127*8.4053
02/14/2016 18:10:00*8.41259*8.416*8.4163*8.41259
02/14/2016 18:15:00*8.416*8.4206*8.4206*8.415
02/14/2016 18:20:00*8.4206*8.419*8.421*8.4177
02/14/2016 18:25:00*8.419*8.41749*8.4197*8.41749
02/14/2016 18:30:00*8.41749*8.4192*8.4194*8.41749
02/14/2016 18:35:00*8.4192*8.4198*8.4204*8.41727
02/14/2016 18:40:00*8.4198*8.4229*8.4231*8.4192
02/14/2016 18:45:00*8.4229*8.4245*8.4246*8.4219
02/14/2016 18:50:00*8.4245*8.42764*8.42788*8.4234
02/14/2016 18:55:00*8.42764*8.4237*8.42764*8.4236
02/14/2016 19:00:00*8.4237*8.422*8.4252*8.4211
02/14/2016 19:05:00*8.422*8.4198*8.4253*8.4197
02/14/2016 19:10:00*8.4198*8.4216*8.4223*8.4198
02/14/2016 19:15:00*8.4216*8.4191*8.4217*8.4188
02/14/2016 19:20:00*8.4191*8.419*8.42*8.4179
02/14/2016 19:25:00*8.419*8.4178*8.4194*8.4165
02/14/2016 19:30:00*8.4178*8.4195*8.4197*8.41715
02/14/2016 19:35:00*8.4195*8.4186*8.4198*8.4177
02/14/2016 19:40:00*8.4186*8.4186*8.42*8.4177
02/14/2016 19:45:00*8.4186*8.4188*8.421*8.4183
02/14/2016 19:50:00*8.4188*8.4172*8.4188*8.4171
02/14/2016 19:55:00*8.4172*8.4136*8.4172*8.4132
02/14/2016 20:00:00*8.4136*8.41908*8.42381*8.4136
02/14/2016 20:05:00*8.41908*8.42067*8.42235*8.4182
02/14/2016 20:10:00*8.42067*8.41931*8.42088*8.4168
02/14/2016 20:15:00*8.41931*8.4203*8.42249*8.41841
02/14/2016 20:20:00*8.4203*8.4222*8.4224*8.4197
02/14/2016 20:25:00*8.4222*8.4218*8.4233*8.4214
02/14/2016 20:30:00*8.4218*8.4204*8.4218*8.4182
02/14/2016 20:35:00*8.4204*8.4209*8.4226*8.4174
02/14/2016 20:40:00*8.4209*8.4263*8.4263*8.4207
02/14/2016 20:45:00*8.4263*8.4246*8.4271*8.4237
02/14/2016 20:50:00*8.4246*8.4175*8.4247*8.417
02/14/2016 20:55:00*8.4175*8.4213*8.4223*8.4172
02/14/2016 21:00:00*8.4213*8.4218*8.4228*8.4211
02/14/2016 21:05:00*8.4218*8.4195*8.4223*8.4137
02/14/2016 21:10:00*8.4195*8.4247*8.4247*8.4168
02/14/2016 21:15:00*8.4247*8.4187*8.4265*8.41676
02/14/2016 21:20:00*8.4187*8.4192*8.4199*8.418
02/14/2016 21:25:00*8.4192*8.4196*8.4196*8.4183
02/14/2016 21:30:00*8.4196*8.4203*8.4205*8.4181
02/14/2016 21:35:00*8.4203*8.4185*8.4207*8.418
02/14/2016 21:40:00*8.4185*8.417*8.4185*8.4164
02/14/2016 21:45:00*8.417*8.4159*8.4173*8.4159
02/14/2016 21:50:00*8.4159*8.4162*8.4168*8.4152
02/14/2016 21:55:00*8.4162*8.418*8.4186*8.4157
02/14/2016 22:00:00*8.418*8.4208*8.4208*8.4176
02/14/2016 22:05:00*8.4208*8.42088*8.4214*8.4194
02/14/2016 22:10:00*8.42088*8.4206*8.4209*8.42003
02/14/2016 22:15:00*8.4206*8.4198*8.4206*8.41956
02/14/2016 22:20:00*8.4198*8.4211*8.4211*8.4198
02/14/2016 22:25:00*8.4211*8.4222*8.4223*8.4204
02/14/2016 22:30:00*8.4222*8.4195*8.4223*8.41795
02/14/2016 22:35:00*8.4195*8.4207*8.421*8.4189
02/14/2016 22:40:00*8.4207*8.4207*8.4212*8.4203
02/14/2016 22:45:00*8.4207*8.4221*8.4225*8.4205
02/14/2016 22:50:00*8.4221*8.4226*8.4229*8.4218
02/14/2016 22:55:00*8.4226*8.4227*8.4233*8.4221
02/14/2016 23:00:00*8.4227*8.4204*8.4228*8.4196
02/14/2016 23:05:00*8.4204*8.4191*8.4204*8.4184
02/14/2016 23:10:00*8.4191*8.4188*8.4191*8.4179
02/14/2016 23:15:00*8.4188*8.4197*8.42082*8.41851
02/14/2016 23:20:00*8.4197*8.4213*8.4216*8.4197
02/14/2016 23:25:00*8.4213*8.42189*8.42206*8.4204
02/14/2016 23:30:00*8.42189*8.4204*8.42215*8.4197
02/14/2016 23:35:00*8.4204*8.4196*8.4208*8.4194
02/14/2016 23:40:00*8.4196*8.4184*8.41981*8.4183
02/14/2016 23:45:00*8.4184*8.4166*8.4184*8.4156
02/14/2016 23:50:00*8.4166*8.416*8.4174*8.41565
02/14/2016 23:55:00*8.416*8.4174*8.4177*8.4143
02/15/2016 00:00:00*8.4174*8.418*8.4181*8.417
02/15/2016 00:05:00*8.418*8.4186*8.4186*8.4163
02/15/2016 00:10:00*8.4186*8.4172*8.4186*8.4172
02/15/2016 00:15:00*8.4172*8.4198*8.4201*8.4166
02/15/2016 00:20:00*8.4198*8.4195*8.42*8.4187
02/15/2016 00:25:00*8.4195*8.419*8.4196*8.4181
02/15/2016 00:30:00*8.419*8.4153*8.4208*8.4153
02/15/2016 00:35:00*8.4153*8.4185*8.41857*8.4148
02/15/2016 00:40:00*8.4185*8.4178*8.4194*8.4178
02/15/2016 00:45:00*8.4178*8.4161*8.4178*8.416
02/15/2016 00:50:00*8.4161*8.4155*8.4175*8.4155
02/15/2016 00:55:00*8.4155*8.4141*8.4155*8.41278
02/15/2016 01:00:00*8.4141*8.4117*8.4144*8.4114
02/15/2016 01:05:00*8.4117*8.4165*8.4173*8.4117
02/15/2016 01:10:00*8.4165*8.4143*8.4188*8.4143
02/15/2016 01:15:00*8.4143*8.4116*8.4145*8.40829
02/15/2016 01:20:00*8.4116*8.4128*8.41595*8.4098
02/15/2016 01:25:00*8.4128*8.4141*8.4161*8.4107
02/15/2016 01:30:00*8.4141*8.4132*8.4141*8.4101
02/15/2016 01:35:00*8.4132*8.4151*8.41592*8.4128
02/15/2016 01:40:00*8.4151*8.4156*8.4159*8.4129
02/15/2016 01:45:00*8.4156*8.41652*8.41663*8.4153
02/15/2016 01:50:00*8.41652*8.4196*8.4196*8.4165
02/15/2016 01:55:00*8.4196*8.4204*8.421*8.4195
02/15/2016 02:00:00*8.4204*8.4221*8.42224*8.4166
02/15/2016 02:05:00*8.4221*8.42781*8.42881*8.4217
02/15/2016 02:10:00*8.42781*8.4316*8.43512*8.42706
02/15/2016 02:15:00*8.4316*8.42942*8.43296*8.4289
02/15/2016 02:20:00*8.42942*8.4282*8.42964*8.42637
02/15/2016 02:25:00*8.4282*8.4308*8.43362*8.4282
02/15/2016 02:30:00*8.4308*8.4325*8.4339*8.4306
02/15/2016 02:35:00*8.4325*8.43581*8.43662*8.43205
02/15/2016 02:40:00*8.43581*8.43349*8.43604*8.43306
02/15/2016 02:45:00*8.43349*8.43438*8.43599*8.43349
02/15/2016 02:50:00*8.43438*8.43582*8.44028*8.43379
02/15/2016 02:55:00*8.43582*8.43623*8.43729*8.4337
02/15/2016 03:00:00*8.43623*8.43687*8.43819*8.43477
02/15/2016 03:05:00*8.43687*8.43736*8.4378*8.43308
02/15/2016 03:10:00*8.43736*8.4357*8.43754*8.43309
02/15/2016 03:15:00*8.4357*8.43314*8.43966*8.4311
02/15/2016 03:20:00*8.43314*8.4279*8.43468*8.42726
02/15/2016 03:25:00*8.4279*8.4327*8.43345*8.4275
02/15/2016 03:30:00*8.4327*8.44085*8.44085*8.432
02/15/2016 03:35:00*8.44085*8.43831*8.44141*8.4366
02/15/2016 03:40:00*8.43831*8.45209*8.45253*8.43831
02/15/2016 03:45:00*8.45209*8.4557*8.4627*8.45209
02/15/2016 03:50:00*8.4557*8.46*8.46509*8.4554
02/15/2016 03:55:00*8.46*8.46223*8.4655*8.45856
02/15/2016 04:00:00*8.46223*8.4604*8.46617*8.4603
02/15/2016 04:05:00*8.4604*8.4572*8.46186*8.4572
02/15/2016 04:10:00*8.4572*8.45766*8.45775*8.45497
02/15/2016 04:15:00*8.45766*8.4594*8.4598*8.45704
02/15/2016 04:20:00*8.4594*8.45996*8.46062*8.45195
02/15/2016 04:25:00*8.45996*8.46033*8.46407*8.45895
02/15/2016 04:30:00*8.46033*8.4547*8.46261*8.4547
02/15/2016 04:35:00*8.4547*8.44785*8.45564*8.44631
02/15/2016 04:40:00*8.44785*8.45264*8.45628*8.4454
02/15/2016 04:45:00*8.45264*8.44814*8.45264*8.44628
02/15/2016 04:50:00*8.44814*8.45482*8.45586*8.44797
02/15/2016 04:55:00*8.45482*8.4521*8.4577*8.45038
02/15/2016 05:00:00*8.4521*8.45077*8.45455*8.45062
02/15/2016 05:05:00*8.45077*8.45614*8.45624*8.45077
02/15/2016 05:10:00*8.45614*8.45359*8.45614*8.45219
02/15/2016 05:15:00*8.45359*8.46652*8.46892*8.45335
02/15/2016 05:20:00*8.46652*8.4666*8.47102*8.46503
02/15/2016 05:25:00*8.4666*8.46274*8.46679*8.4614
02/15/2016 05:30:00*8.46274*8.46374*8.46396*8.46091
02/15/2016 05:35:00*8.46374*8.465*8.4655*8.4632
02/15/2016 05:40:00*8.465*8.4642*8.4687*8.46374
02/15/2016 05:45:00*8.4642*8.4581*8.46681*8.4579
02/15/2016 05:50:00*8.4581*8.4675*8.4685*8.4581
02/15/2016 05:55:00*8.4675*8.4732*8.4738*8.4675
02/15/2016 06:00:00*8.4732*8.46769*8.4733*8.4673
02/15/2016 06:05:00*8.46769*8.4714*8.47163*8.46679
02/15/2016 06:10:00*8.4714*8.4702*8.4751*8.46964
02/15/2016 06:15:00*8.4702*8.47029*8.47058*8.46541
02/15/2016 06:20:00*8.47029*8.4713*8.4773*8.4683
02/15/2016 06:25:00*8.4713*8.47004*8.4713*8.466
02/15/2016 06:30:00*8.47004*8.4671*8.471*8.4671
02/15/2016 06:35:00*8.4671*8.46818*8.47132*8.46682
02/15/2016 06:40:00*8.46818*8.4721*8.4721*8.46818
02/15/2016 06:45:00*8.4721*8.47874*8.47881*8.4721
02/15/2016 06:50:00*8.47874*8.47624*8.47874*8.4754
02/15/2016 06:55:00*8.47624*8.4789*8.47893*8.4761
02/15/2016 07:00:00*8.4789*8.48036*8.48177*8.47593
02/15/2016 07:05:00*8.48036*8.47642*8.48241*8.47131
02/15/2016 07:10:00*8.47642*8.47173*8.47743*8.47147
02/15/2016 07:15:00*8.47173*8.47323*8.4749*8.47169
02/15/2016 07:20:00*8.47323*8.47223*8.47929*8.4706
02/15/2016 07:25:00*8.47223*8.47728*8.47811*8.46729
02/15/2016 07:30:00*8.47728*8.4797*8.48163*8.4764
02/15/2016 07:35:00*8.4797*8.47363*8.4811*8.47193
02/15/2016 07:40:00*8.47363*8.4743*8.475*8.473
02/15/2016 07:45:00*8.4743*8.47317*8.4746*8.4716
02/15/2016 07:50:00*8.47317*8.477*8.47741*8.47309
02/15/2016 07:55:00*8.477*8.4809*8.4818*8.4763
02/15/2016 08:00:00*8.4809*8.47914*8.48689*8.4791
02/15/2016 08:05:00*8.47914*8.47892*8.48098*8.47727
02/15/2016 08:10:00*8.47892*8.48176*8.48176*8.477
02/15/2016 08:15:00*8.48176*8.48396*8.4847*8.48161
02/15/2016 08:20:00*8.48396*8.4825*8.4845*8.4816
02/15/2016 08:25:00*8.4825*8.48522*8.4854*8.482
02/15/2016 08:30:00*8.48522*8.4854*8.4875*8.48214
02/15/2016 08:35:00*8.4854*8.4843*8.4858*8.48427
02/15/2016 08:40:00*8.4843*8.485*8.4855*8.48404
02/15/2016 08:45:00*8.485*8.4821*8.489*8.48118
02/15/2016 08:50:00*8.4821*8.4776*8.4825*8.4771
02/15/2016 08:55:00*8.4776*8.4764*8.47897*8.4756
02/15/2016 09:00:00*8.4764*8.4768*8.4784*8.47513
02/15/2016 09:05:00*8.4768*8.4767*8.48342*8.4747
02/15/2016 09:10:00*8.4767*8.4655*8.4767*8.4643
02/15/2016 09:15:00*8.4655*8.47304*8.47441*8.4651
02/15/2016 09:20:00*8.47304*8.4738*8.47679*8.47243
02/15/2016 09:25:00*8.4738*8.47224*8.47715*8.4699
02/15/2016 09:30:00*8.47224*8.47355*8.4747*8.4698
02/15/2016 09:35:00*8.47355*8.4706*8.4738*8.4687
02/15/2016 09:40:00*8.4706*8.476*8.4777*8.46943
02/15/2016 09:45:00*8.476*8.4793*8.4804*8.47599
02/15/2016 09:50:00*8.4793*8.4891*8.4911*8.479
02/15/2016 09:55:00*8.4891*8.4934*8.4942*8.4888
02/15/2016 10:00:00*8.4934*8.4938*8.4938*8.4905
02/15/2016 10:05:00*8.4938*8.4987*8.4998*8.4938
02/15/2016 10:10:00*8.4987*8.503*8.5037*8.49765
02/15/2016 10:15:00*8.503*8.50251*8.50384*8.4999
02/15/2016 10:20:00*8.50251*8.5073*8.5084*8.5015
02/15/2016 10:25:00*8.5073*8.5037*8.5076*8.5019
02/15/2016 10:30:00*8.5037*8.5027*8.5045*8.50089
02/15/2016 10:35:00*8.5027*8.502*8.50352*8.5013
02/15/2016 10:40:00*8.502*8.5057*8.5072*8.50183
02/15/2016 10:45:00*8.5057*8.50351*8.506*8.5034
02/15/2016 10:50:00*8.50351*8.5039*8.5068*8.50343
02/15/2016 10:55:00*8.5039*8.5073*8.5074*8.50296
02/15/2016 11:00:00*8.5073*8.5069*8.5096*8.50551
02/15/2016 11:05:00*8.5069*8.5028*8.5115*8.5028
02/15/2016 11:10:00*8.5028*8.5002*8.5047*8.4991
02/15/2016 11:15:00*8.5002*8.4996*8.5016*8.4983
02/15/2016 11:20:00*8.4996*8.5042*8.5042*8.49923
02/15/2016 11:25:00*8.5042*8.5023*8.5043*8.499
02/15/2016 11:30:00*8.5023*8.4979*8.5027*8.4966
02/15/2016 11:35:00*8.4979*8.499*8.5018*8.497
02/15/2016 11:40:00*8.499*8.5028*8.5031*8.499
02/15/2016 11:45:00*8.5028*8.4949*8.5028*8.4942
02/15/2016 11:50:00*8.4949*8.4934*8.4956*8.4922
02/15/2016 11:55:00*8.4934*8.4939*8.4941*8.49053
02/15/2016 12:00:00*8.4939*8.5024*8.5026*8.4939
02/15/2016 12:05:00*8.5024*8.5014*8.50267*8.4993
02/15/2016 12:10:00*8.5014*8.5016*8.5065*8.4983
02/15/2016 12:15:00*8.5016*8.50613*8.50632*8.4984
02/15/2016 12:20:00*8.50613*8.50441*8.5071*8.5041
02/15/2016 12:25:00*8.50441*8.50124*8.50466*8.50101
02/15/2016 12:30:00*8.50124*8.50119*8.50238*8.50089
02/15/2016 12:35:00*8.50119*8.50337*8.50345*8.50039
02/15/2016 12:40:00*8.50337*8.50297*8.50337*8.50154
02/15/2016 12:45:00*8.50297*8.5027*8.50297*8.50213
02/15/2016 12:50:00*8.5027*8.5005*8.5027*8.4994
02/15/2016 12:55:00*8.5005*8.4918*8.50075*8.488
02/15/2016 13:00:00*8.4918*8.4859*8.4918*8.4859
02/15/2016 13:05:00*8.4859*8.48631*8.48858*8.48545
02/15/2016 13:10:00*8.48631*8.48135*8.48724*8.48116
02/15/2016 13:15:00*8.48135*8.48089*8.48222*8.48069
02/15/2016 13:20:00*8.48089*8.48191*8.48339*8.48012
02/15/2016 13:25:00*8.48191*8.48393*8.48393*8.48083
02/15/2016 13:30:00*8.48393*8.48175*8.48547*8.48155
02/15/2016 13:35:00*8.48175*8.48374*8.48469*8.48175
02/15/2016 13:40:00*8.48374*8.48351*8.4865*8.48305
02/15/2016 13:45:00*8.48351*8.484*8.48418*8.48155
02/15/2016 13:50:00*8.484*8.4847*8.4849*8.4831
02/15/2016 13:55:00*8.4847*8.48451*8.4853*8.4833
02/15/2016 14:00:00*8.48451*8.4869*8.48701*8.4841
02/15/2016 14:05:00*8.4869*8.48664*8.48837*8.4855
02/15/2016 14:10:00*8.48664*8.48496*8.48664*8.48469
02/15/2016 14:15:00*8.48496*8.48484*8.4853*8.4848
02/15/2016 14:20:00*8.48484*8.48562*8.4866*8.48448
02/15/2016 14:25:00*8.48562*8.48538*8.486*8.4847
02/15/2016 14:30:00*8.48538*8.4857*8.4861*8.48538
02/15/2016 14:35:00*8.4857*8.4858*8.48608*8.48538
02/15/2016 14:40:00*8.4858*8.48599*8.486*8.4846
02/15/2016 14:45:00*8.48599*8.48606*8.48619*8.48566
02/15/2016 14:50:00*8.48606*8.48693*8.48723*8.48509
02/15/2016 14:55:00*8.48693*8.4867*8.487*8.48537
02/15/2016 15:00:00*8.4867*8.4874*8.49082*8.4859
02/15/2016 15:05:00*8.4874*8.4906*8.49187*8.4874
02/15/2016 15:10:00*8.4906*8.49152*8.49152*8.48919
02/15/2016 15:15:00*8.49152*8.49051*8.49152*8.49024
02/15/2016 15:20:00*8.49051*8.49093*8.49151*8.48995
02/15/2016 15:25:00*8.49093*8.48991*8.49138*8.48991
02/15/2016 15:30:00*8.48991*8.48988*8.48991*8.4875
02/15/2016 15:35:00*8.48988*8.49099*8.49232*8.48988
02/15/2016 15:40:00*8.49099*8.49074*8.4914*8.49074
02/15/2016 15:45:00*8.49074*8.49039*8.49084*8.48921
02/15/2016 15:50:00*8.49039*8.48814*8.49039*8.48717
02/15/2016 15:55:00*8.48814*8.4887*8.4887*8.48714
02/15/2016 16:00:00*8.4887*8.4836*8.4887*8.4836
02/15/2016 16:05:00*8.4836*8.4828*8.4849*8.48155
02/15/2016 16:10:00*8.4828*8.4822*8.4836*8.4818
02/15/2016 16:15:00*8.4822*8.4817*8.4829*8.4814
02/15/2016 16:20:00*8.4817*8.48194*8.4822*8.4809
02/15/2016 16:25:00*8.48194*8.48194*8.48194*8.48194
02/15/2016 16:30:00*8.48194*8.48263*8.48431*8.48194
02/15/2016 16:35:00*8.48263*8.4834*8.4835*8.48263
02/15/2016 16:40:00*8.4834*8.48168*8.4836*8.48168
02/15/2016 16:45:00*8.48168*8.481*8.48359*8.4809
02/15/2016 16:50:00*8.481*8.4814*8.48433*8.4809
02/15/2016 16:55:00*8.4814*8.4824*8.4841*8.4806
02/15/2016 17:00:00*8.4824*8.4808*8.4829*8.47906
