02/11/2016 17:05:00*8.36418*8.3679*8.3693*8.3628
02/11/2016 17:10:00*8.3679*8.3654*8.37743*8.36538
02/11/2016 17:15:00*8.3654*8.3672*8.3672*8.365
02/11/2016 17:20:00*8.3672*8.367*8.368*8.36514
02/11/2016 17:25:00*8.367*8.3711*8.37916*8.3605
02/11/2016 17:30:00*8.3711*8.3657*8.3786*8.3627
02/11/2016 17:35:00*8.3657*8.3778*8.38273*8.36487
02/11/2016 17:40:00*8.3778*8.3697*8.3778*8.3661
02/11/2016 17:45:00*8.3697*8.3679*8.3697*8.36324
02/11/2016 17:50:00*8.3679*8.369*8.369*8.3644
02/11/2016 17:55:00*8.369*8.3729*8.3731*8.3688
02/11/2016 18:00:00*8.3729*8.373*8.373*8.3717
02/11/2016 18:05:00*8.373*8.37268*8.37376*8.3704
02/11/2016 18:10:00*8.37268*8.37494*8.37494*8.37222
02/11/2016 18:15:00*8.37494*8.37408*8.37499*8.3694
02/11/2016 18:20:00*8.37408*8.37418*8.37418*8.37378
02/11/2016 18:25:00*8.37418*8.37249*8.37449*8.37249
02/11/2016 18:30:00*8.37249*8.37244*8.37249*8.3692
02/11/2016 18:35:00*8.37244*8.37299*8.3737*8.37244
02/11/2016 18:40:00*8.37299*8.37239*8.37299*8.37214
02/11/2016 18:45:00*8.37239*8.37104*8.37314*8.37104
02/11/2016 18:50:00*8.37104*8.37239*8.37263*8.37059
02/11/2016 18:55:00*8.37239*8.37153*8.37312*8.37153
02/11/2016 19:00:00*8.37153*8.3715*8.37221*8.36983
02/11/2016 19:05:00*8.3715*8.368*8.3717*8.36783
02/11/2016 19:10:00*8.368*8.3628*8.3684*8.35871
02/11/2016 19:15:00*8.3628*8.362*8.3648*8.3607
02/11/2016 19:20:00*8.362*8.3644*8.3644*8.3565
02/11/2016 19:25:00*8.3644*8.3698*8.3698*8.3639
02/11/2016 19:30:00*8.3698*8.3699*8.3706*8.3689
02/11/2016 19:35:00*8.3699*8.3707*8.3709*8.3689
02/11/2016 19:40:00*8.3707*8.3748*8.3754*8.3699
02/11/2016 19:45:00*8.3748*8.3742*8.3764*8.3733
02/11/2016 19:50:00*8.3742*8.3752*8.3753*8.3733
02/11/2016 19:55:00*8.3752*8.3764*8.3765*8.3746
02/11/2016 20:00:00*8.3764*8.3753*8.377*8.3746
02/11/2016 20:05:00*8.3753*8.3754*8.3773*8.3732
02/11/2016 20:10:00*8.3754*8.3747*8.3759*8.3741
02/11/2016 20:15:00*8.3747*8.3753*8.3758*8.37412
02/11/2016 20:20:00*8.3753*8.37304*8.37714*8.373
02/11/2016 20:25:00*8.37304*8.373*8.37381*8.37101
02/11/2016 20:30:00*8.373*8.3701*8.373*8.37
02/11/2016 20:35:00*8.3701*8.3715*8.3723*8.3701
02/11/2016 20:40:00*8.3715*8.37087*8.37188*8.37073
02/11/2016 20:45:00*8.37087*8.37091*8.3714*8.3696
02/11/2016 20:50:00*8.37091*8.3732*8.3735*8.37077
02/11/2016 20:55:00*8.3732*8.3756*8.3759*8.37242
02/11/2016 21:00:00*8.3756*8.3766*8.3766*8.3748
02/11/2016 21:05:00*8.3766*8.3761*8.3776*8.375
02/11/2016 21:10:00*8.3761*8.3752*8.3762*8.3746
02/11/2016 21:15:00*8.3752*8.38009*8.38067*8.37321
02/11/2016 21:20:00*8.38009*8.3737*8.38024*8.37176
02/11/2016 21:25:00*8.3737*8.37415*8.37577*8.373
02/11/2016 21:30:00*8.37415*8.37493*8.37715*8.37395
02/11/2016 21:35:00*8.37493*8.3749*8.3764*8.37421
02/11/2016 21:40:00*8.3749*8.3756*8.3763*8.37446
02/11/2016 21:45:00*8.3756*8.37394*8.3765*8.37384
02/11/2016 21:50:00*8.37394*8.37325*8.3751*8.3727
02/11/2016 21:55:00*8.37325*8.3735*8.3744*8.37269
02/11/2016 22:00:00*8.3735*8.37353*8.3741*8.3719
02/11/2016 22:05:00*8.37353*8.37615*8.37636*8.37353
02/11/2016 22:10:00*8.37615*8.3735*8.37631*8.37288
02/11/2016 22:15:00*8.3735*8.3727*8.3747*8.37175
02/11/2016 22:20:00*8.3727*8.37356*8.3741*8.3726
02/11/2016 22:25:00*8.37356*8.3727*8.3737*8.3715
02/11/2016 22:30:00*8.3727*8.37034*8.37366*8.37034
02/11/2016 22:35:00*8.37034*8.37365*8.3743*8.37006
02/11/2016 22:40:00*8.37365*8.3759*8.3765*8.37224
02/11/2016 22:45:00*8.3759*8.3765*8.3784*8.3753
02/11/2016 22:50:00*8.3765*8.3757*8.3786*8.3752
02/11/2016 22:55:00*8.3757*8.3774*8.379*8.3757
02/11/2016 23:00:00*8.3774*8.3779*8.3787*8.377
02/11/2016 23:05:00*8.3779*8.3745*8.3784*8.3745
02/11/2016 23:10:00*8.3745*8.3747*8.3775*8.3745
02/11/2016 23:15:00*8.3747*8.3758*8.3759*8.3725
02/11/2016 23:20:00*8.3758*8.3744*8.3758*8.37329
02/11/2016 23:25:00*8.3744*8.3775*8.3781*8.3737
02/11/2016 23:30:00*8.3775*8.3767*8.378*8.3762
02/11/2016 23:35:00*8.3767*8.3777*8.3785*8.3761
02/11/2016 23:40:00*8.3777*8.379*8.3793*8.3775
02/11/2016 23:45:00*8.379*8.3782*8.3799*8.3781
02/11/2016 23:50:00*8.3782*8.3774*8.3787*8.377
02/11/2016 23:55:00*8.3774*8.3791*8.3792*8.3771
02/12/2016 00:00:00*8.3791*8.378*8.3791*8.3774
02/12/2016 00:05:00*8.378*8.3829*8.383*8.378
02/12/2016 00:10:00*8.3829*8.3829*8.3836*8.3819
02/12/2016 00:15:00*8.3829*8.38059*8.3832*8.38058
02/12/2016 00:20:00*8.38059*8.3819*8.3826*8.38022
02/12/2016 00:25:00*8.3819*8.3799*8.3819*8.3796
02/12/2016 00:30:00*8.3799*8.3803*8.3805*8.3793
02/12/2016 00:35:00*8.3803*8.3808*8.3818*8.3798
02/12/2016 00:40:00*8.3808*8.3785*8.3808*8.3785
02/12/2016 00:45:00*8.3785*8.3812*8.3819*8.3784
02/12/2016 00:50:00*8.3812*8.3792*8.3813*8.3783
02/12/2016 00:55:00*8.3792*8.3811*8.3815*8.3787
02/12/2016 01:00:00*8.3811*8.3828*8.3831*8.381
02/12/2016 01:05:00*8.3828*8.3787*8.3831*8.3784
02/12/2016 01:10:00*8.3787*8.3785*8.3796*8.3783
02/12/2016 01:15:00*8.3785*8.3817*8.3822*8.3773
02/12/2016 01:20:00*8.3817*8.3798*8.3817*8.3787
02/12/2016 01:25:00*8.3798*8.3802*8.3817*8.3777
02/12/2016 01:30:00*8.3802*8.376*8.3817*8.3737
02/12/2016 01:35:00*8.376*8.3787*8.3788*8.3744
02/12/2016 01:40:00*8.3787*8.3807*8.3839*8.3775
02/12/2016 01:45:00*8.3807*8.3776*8.3817*8.3767
02/12/2016 01:50:00*8.3776*8.379*8.3804*8.3776
02/12/2016 01:55:00*8.379*8.3799*8.3815*8.37766
02/12/2016 02:00:00*8.3799*8.3798*8.3822*8.3757
02/12/2016 02:05:00*8.3798*8.37155*8.3811*8.3702
02/12/2016 02:10:00*8.37155*8.37643*8.37681*8.3687
02/12/2016 02:15:00*8.37643*8.37555*8.37791*8.37399
02/12/2016 02:20:00*8.37555*8.39131*8.39131*8.37466
02/12/2016 02:25:00*8.39131*8.3873*8.39139*8.37593
02/12/2016 02:30:00*8.3873*8.3838*8.3873*8.38319
02/12/2016 02:35:00*8.3838*8.38841*8.3894*8.3838
02/12/2016 02:40:00*8.38841*8.38429*8.39156*8.3832
02/12/2016 02:45:00*8.38429*8.3811*8.38508*8.3793
02/12/2016 02:50:00*8.3811*8.38*8.3891*8.37778
02/12/2016 02:55:00*8.38*8.37991*8.38367*8.3787
02/12/2016 03:00:00*8.37991*8.39338*8.3938*8.37988
02/12/2016 03:05:00*8.39338*8.3935*8.39862*8.39101
02/12/2016 03:10:00*8.3935*8.39251*8.3968*8.3903
02/12/2016 03:15:00*8.39251*8.3923*8.39384*8.3882
02/12/2016 03:20:00*8.3923*8.39398*8.39652*8.38993
02/12/2016 03:25:00*8.39398*8.39128*8.3957*8.38865
02/12/2016 03:30:00*8.39128*8.39175*8.39536*8.3885
02/12/2016 03:35:00*8.39175*8.39487*8.39548*8.3905
02/12/2016 03:40:00*8.39487*8.3972*8.39815*8.39063
02/12/2016 03:45:00*8.3972*8.4038*8.4061*8.39685
02/12/2016 03:50:00*8.4038*8.4018*8.40433*8.3988
02/12/2016 03:55:00*8.4018*8.40198*8.40385*8.39958
02/12/2016 04:00:00*8.40198*8.40005*8.40262*8.395
02/12/2016 04:05:00*8.40005*8.40114*8.40292*8.3976
02/12/2016 04:10:00*8.40114*8.40373*8.40545*8.4007
02/12/2016 04:15:00*8.40373*8.39924*8.40415*8.3986
02/12/2016 04:20:00*8.39924*8.40293*8.40302*8.39924
02/12/2016 04:25:00*8.40293*8.40036*8.40311*8.3948
02/12/2016 04:30:00*8.40036*8.3854*8.40081*8.3854
02/12/2016 04:35:00*8.3854*8.3811*8.38584*8.3799
02/12/2016 04:40:00*8.3811*8.38494*8.38622*8.3811
02/12/2016 04:45:00*8.38494*8.38244*8.38586*8.38207
02/12/2016 04:50:00*8.38244*8.38299*8.38531*8.38091
02/12/2016 04:55:00*8.38299*8.3755*8.38481*8.37336
02/12/2016 05:00:00*8.3755*8.37066*8.37658*8.3687
02/12/2016 05:05:00*8.37066*8.3763*8.37641*8.37066
02/12/2016 05:10:00*8.3763*8.37791*8.3798*8.37581
02/12/2016 05:15:00*8.37791*8.37361*8.38018*8.3723
02/12/2016 05:20:00*8.37361*8.37061*8.37467*8.36438
02/12/2016 05:25:00*8.37061*8.3676*8.3723*8.36266
02/12/2016 05:30:00*8.3676*8.36511*8.36796*8.3601
02/12/2016 05:35:00*8.36511*8.3722*8.37281*8.36488
02/12/2016 05:40:00*8.3722*8.3727*8.37318*8.3703
02/12/2016 05:45:00*8.3727*8.37216*8.37479*8.3706
02/12/2016 05:50:00*8.37216*8.37146*8.3759*8.3709
02/12/2016 05:55:00*8.37146*8.37263*8.3778*8.3689
02/12/2016 06:00:00*8.37263*8.37375*8.37676*8.37038
02/12/2016 06:05:00*8.37375*8.3744*8.37717*8.37058
02/12/2016 06:10:00*8.3744*8.38544*8.38697*8.3736
02/12/2016 06:15:00*8.38544*8.38315*8.38589*8.38267
02/12/2016 06:20:00*8.38315*8.3803*8.38315*8.37772
02/12/2016 06:25:00*8.3803*8.38024*8.38208*8.37747
02/12/2016 06:30:00*8.38024*8.3758*8.38251*8.3717
02/12/2016 06:35:00*8.3758*8.37557*8.37639*8.3712
02/12/2016 06:40:00*8.37557*8.37244*8.377*8.37201
02/12/2016 06:45:00*8.37244*8.37355*8.37453*8.37167
02/12/2016 06:50:00*8.37355*8.37937*8.37938*8.37241
02/12/2016 06:55:00*8.37937*8.37751*8.38206*8.37336
02/12/2016 07:00:00*8.37751*8.38036*8.38133*8.37695
02/12/2016 07:05:00*8.38036*8.37853*8.38036*8.37734
02/12/2016 07:10:00*8.37853*8.37922*8.37956*8.37791
02/12/2016 07:15:00*8.37922*8.38005*8.38276*8.37863
02/12/2016 07:20:00*8.38005*8.38396*8.38536*8.38005
02/12/2016 07:25:00*8.38396*8.386*8.38667*8.38377
02/12/2016 07:30:00*8.386*8.38364*8.38604*8.3825
02/12/2016 07:35:00*8.38364*8.3865*8.3876*8.38364
02/12/2016 07:40:00*8.3865*8.3812*8.3871*8.3799
02/12/2016 07:45:00*8.3812*8.3842*8.3858*8.3812
02/12/2016 07:50:00*8.3842*8.37947*8.3845*8.37782
02/12/2016 07:55:00*8.37947*8.37753*8.3818*8.37693
02/12/2016 08:00:00*8.37753*8.37467*8.37885*8.3744
02/12/2016 08:05:00*8.37467*8.3822*8.3833*8.37381
02/12/2016 08:10:00*8.3822*8.3801*8.38438*8.3799
02/12/2016 08:15:00*8.3801*8.3852*8.38532*8.3794
02/12/2016 08:20:00*8.3852*8.38534*8.38944*8.3844
02/12/2016 08:25:00*8.38534*8.38257*8.38615*8.3793
02/12/2016 08:30:00*8.38257*8.38952*8.39383*8.38224
02/12/2016 08:35:00*8.38952*8.41335*8.4136*8.38952
02/12/2016 08:40:00*8.41335*8.41086*8.41548*8.4078
02/12/2016 08:45:00*8.41086*8.4152*8.41896*8.40935
02/12/2016 08:50:00*8.4152*8.41828*8.41908*8.41408
02/12/2016 08:55:00*8.41828*8.4177*8.41937*8.4151
02/12/2016 09:00:00*8.4177*8.41298*8.419*8.41296
02/12/2016 09:05:00*8.41298*8.4116*8.4187*8.40927
02/12/2016 09:10:00*8.4116*8.4108*8.4132*8.4093
02/12/2016 09:15:00*8.4108*8.4171*8.4184*8.4095
02/12/2016 09:20:00*8.4171*8.4171*8.4202*8.41414
02/12/2016 09:25:00*8.4171*8.41873*8.4201*8.4155
02/12/2016 09:30:00*8.41873*8.4228*8.4235*8.4182
02/12/2016 09:35:00*8.4228*8.4246*8.42521*8.4179
02/12/2016 09:40:00*8.4246*8.4178*8.43152*8.4148
02/12/2016 09:45:00*8.4178*8.4145*8.42086*8.4133
02/12/2016 09:50:00*8.4145*8.40944*8.4175*8.408
02/12/2016 09:55:00*8.40944*8.41436*8.4194*8.4036
02/12/2016 10:00:00*8.41436*8.41634*8.417*8.41147
02/12/2016 10:05:00*8.41634*8.4132*8.41671*8.403
02/12/2016 10:10:00*8.4132*8.4097*8.4156*8.4083
02/12/2016 10:15:00*8.4097*8.4128*8.4172*8.4092
02/12/2016 10:20:00*8.4128*8.4166*8.4175*8.4123
02/12/2016 10:25:00*8.4166*8.4166*8.41972*8.4165
02/12/2016 10:30:00*8.4166*8.43*8.433*8.4165
02/12/2016 10:35:00*8.43*8.4279*8.4354*8.42762
02/12/2016 10:40:00*8.4279*8.4286*8.4294*8.42434
02/12/2016 10:45:00*8.4286*8.424*8.4292*8.4233
02/12/2016 10:50:00*8.424*8.4281*8.4299*8.4234
02/12/2016 10:55:00*8.4281*8.43167*8.4325*8.42791
02/12/2016 11:00:00*8.43167*8.4352*8.4389*8.4313
02/12/2016 11:05:00*8.4352*8.4297*8.43648*8.4253
02/12/2016 11:10:00*8.4297*8.4341*8.4376*8.4291
02/12/2016 11:15:00*8.4341*8.4353*8.4392*8.4335
02/12/2016 11:20:00*8.4353*8.4372*8.4387*8.4321
02/12/2016 11:25:00*8.4372*8.4449*8.4463*8.4372
02/12/2016 11:30:00*8.4449*8.4431*8.4467*8.4398
02/12/2016 11:35:00*8.4431*8.45*8.451*8.44304
02/12/2016 11:40:00*8.45*8.4465*8.45*8.4446
02/12/2016 11:45:00*8.4465*8.4431*8.4466*8.4411
02/12/2016 11:50:00*8.4431*8.4424*8.4438*8.4352
02/12/2016 11:55:00*8.4424*8.4405*8.4442*8.4401
02/12/2016 12:00:00*8.4405*8.4346*8.4414*8.4343
02/12/2016 12:05:00*8.4346*8.4442*8.4445*8.4339
02/12/2016 12:10:00*8.4442*8.4408*8.4496*8.4408
02/12/2016 12:15:00*8.4408*8.4419*8.4422*8.4375
02/12/2016 12:20:00*8.4419*8.4428*8.4435*8.44159
02/12/2016 12:25:00*8.4428*8.4381*8.443*8.4358
02/12/2016 12:30:00*8.4381*8.4359*8.4394*8.4357
02/12/2016 12:35:00*8.4359*8.4351*8.4371*8.4343
02/12/2016 12:40:00*8.4351*8.4375*8.4408*8.43409
02/12/2016 12:45:00*8.4375*8.4387*8.44135*8.4337
02/12/2016 12:50:00*8.4387*8.4391*8.4409*8.4369
02/12/2016 12:55:00*8.4391*8.4362*8.4395*8.4359
02/12/2016 13:00:00*8.4362*8.4354*8.4379*8.4331
02/12/2016 13:05:00*8.4354*8.4376*8.4381*8.4338
02/12/2016 13:10:00*8.4376*8.4396*8.44*8.4357
02/12/2016 13:15:00*8.4396*8.4395*8.4452*8.4384
02/12/2016 13:20:00*8.4395*8.4354*8.4397*8.43498
02/12/2016 13:25:00*8.4354*8.4297*8.4383*8.4291
02/12/2016 13:30:00*8.4297*8.4321*8.4322*8.4287
02/12/2016 13:35:00*8.4321*8.4342*8.4348*8.432
02/12/2016 13:40:00*8.4342*8.4334*8.4356*8.4326
02/12/2016 13:45:00*8.4334*8.4282*8.434*8.4243
02/12/2016 13:50:00*8.4282*8.4317*8.4324*8.4281
02/12/2016 13:55:00*8.4317*8.4292*8.4331*8.4282
02/12/2016 14:00:00*8.4292*8.4284*8.4314*8.4281
02/12/2016 14:05:00*8.4284*8.434*8.4345*8.4251
02/12/2016 14:10:00*8.434*8.4375*8.4396*8.4328
02/12/2016 14:15:00*8.4375*8.436*8.4375*8.4342
02/12/2016 14:20:00*8.436*8.4379*8.4386*8.4353
02/12/2016 14:25:00*8.4379*8.4339*8.439*8.4335
02/12/2016 14:30:00*8.4339*8.4311*8.4342*8.4309
02/12/2016 14:35:00*8.4311*8.4318*8.434*8.4308
02/12/2016 14:40:00*8.4318*8.4301*8.4329*8.4292
02/12/2016 14:45:00*8.4301*8.4303*8.4303*8.4287
02/12/2016 14:50:00*8.4303*8.4254*8.431*8.4247
02/12/2016 14:55:00*8.4254*8.4159*8.4255*8.41083
02/12/2016 15:00:00*8.4159*8.4149*8.4195*8.4137
02/12/2016 15:05:00*8.4149*8.4171*8.4177*8.4141
02/12/2016 15:10:00*8.4171*8.4196*8.4197*8.417
02/12/2016 15:15:00*8.4196*8.4191*8.4202*8.4186
02/12/2016 15:20:00*8.4191*8.4212*8.4217*8.4188
02/12/2016 15:25:00*8.4212*8.4183*8.4218*8.4166
02/12/2016 15:30:00*8.4183*8.4165*8.4185*8.4129
02/12/2016 15:35:00*8.4165*8.4148*8.4173*8.4143
02/12/2016 15:40:00*8.4148*8.4142*8.4162*8.4142
02/12/2016 15:45:00*8.4142*8.414*8.415*8.41296
02/12/2016 15:50:00*8.414*8.4138*8.4152*8.4131
02/12/2016 15:55:00*8.4138*8.4172*8.4182*8.4138
02/12/2016 16:00:00*8.4172*8.4139*8.41809*8.40379
02/12/2016 16:05:00*8.4139*8.3932*8.41587*8.39116
02/12/2016 16:10:00*8.3932*8.4046*8.4046*8.3932
02/12/2016 16:15:00*8.4046*8.4055*8.40603*8.40184
02/12/2016 16:20:00*8.4055*8.40998*8.41018*8.40123
02/12/2016 16:25:00*8.40998*8.403*8.41107*8.4008
02/12/2016 16:30:00*8.403*8.40272*8.40408*8.3993
02/12/2016 16:35:00*8.40272*8.4004*8.40321*8.39735
02/12/2016 16:40:00*8.4004*8.401*8.40464*8.399
02/12/2016 16:45:00*8.401*8.4033*8.4036*8.401
02/12/2016 16:50:00*8.4033*8.40172*8.4033*8.3998
02/12/2016 16:55:00*8.40172*8.40058*8.4024*8.40058
