02/10/2016 17:05:00*8.3687*8.3725*8.3725*8.3666
02/10/2016 17:10:00*8.3725*8.366*8.3745*8.364
02/10/2016 17:15:00*8.366*8.3675*8.3741*8.3656
02/10/2016 17:20:00*8.3675*8.3661*8.375*8.3657
02/10/2016 17:25:00*8.3661*8.3797*8.38127*8.3661
02/10/2016 17:30:00*8.3797*8.3805*8.3829*8.3764
02/10/2016 17:35:00*8.3805*8.37919*8.3814*8.3783
02/10/2016 17:40:00*8.37919*8.375*8.38047*8.375
02/10/2016 17:45:00*8.375*8.3759*8.37802*8.37361
02/10/2016 17:50:00*8.3759*8.37276*8.3761*8.3705
02/10/2016 17:55:00*8.37276*8.3749*8.3753*8.37136
02/10/2016 18:00:00*8.3749*8.3752*8.3769*8.3746
02/10/2016 18:05:00*8.3752*8.3688*8.3752*8.36791
02/10/2016 18:10:00*8.3688*8.36667*8.36929*8.36664
02/10/2016 18:15:00*8.36667*8.37028*8.37099*8.36667
02/10/2016 18:20:00*8.37028*8.3668*8.37028*8.3668
02/10/2016 18:25:00*8.3668*8.3675*8.3679*8.36671
02/10/2016 18:30:00*8.3675*8.36672*8.3677*8.36661
02/10/2016 18:35:00*8.36672*8.3673*8.3691*8.36672
02/10/2016 18:40:00*8.3673*8.3694*8.36997*8.36672
02/10/2016 18:45:00*8.3694*8.368*8.37006*8.365
02/10/2016 18:50:00*8.368*8.3663*8.3687*8.36499
02/10/2016 18:55:00*8.3663*8.37*8.3705*8.3663
02/10/2016 19:00:00*8.37*8.3673*8.3708*8.3673
02/10/2016 19:05:00*8.3673*8.37023*8.3709*8.3667
02/10/2016 19:10:00*8.37023*8.372*8.372*8.3701
02/10/2016 19:15:00*8.372*8.3755*8.3769*8.372
02/10/2016 19:20:00*8.3755*8.371*8.3758*8.3701
02/10/2016 19:25:00*8.371*8.3724*8.3724*8.3697
02/10/2016 19:30:00*8.3724*8.3706*8.3725*8.3706
02/10/2016 19:35:00*8.3706*8.3711*8.3718*8.3704
02/10/2016 19:40:00*8.3711*8.3664*8.3715*8.3659
02/10/2016 19:45:00*8.3664*8.35525*8.36695*8.35523
02/10/2016 19:50:00*8.35525*8.3554*8.359*8.3547
02/10/2016 19:55:00*8.3554*8.35263*8.35593*8.3487
02/10/2016 20:00:00*8.35263*8.3511*8.3527*8.3483
02/10/2016 20:05:00*8.3511*8.3505*8.3518*8.3456
02/10/2016 20:10:00*8.3505*8.3503*8.3532*8.3499
02/10/2016 20:15:00*8.3503*8.3489*8.3506*8.3475
02/10/2016 20:20:00*8.3489*8.3476*8.3506*8.3465
02/10/2016 20:25:00*8.3476*8.3526*8.3528*8.3469
02/10/2016 20:30:00*8.3526*8.3552*8.3559*8.3525
02/10/2016 20:35:00*8.3552*8.3588*8.3588*8.3547
02/10/2016 20:40:00*8.3588*8.3594*8.3597*8.3545
02/10/2016 20:45:00*8.3594*8.37053*8.37056*8.3592
02/10/2016 20:50:00*8.37053*8.3716*8.3716*8.366
02/10/2016 20:55:00*8.3716*8.3679*8.3716*8.367
02/10/2016 21:00:00*8.3679*8.3708*8.3708*8.3677
02/10/2016 21:05:00*8.3708*8.3732*8.3732*8.3696
02/10/2016 21:10:00*8.3732*8.3764*8.3764*8.3729
02/10/2016 21:15:00*8.3764*8.3738*8.3767*8.3738
02/10/2016 21:20:00*8.3738*8.3764*8.3764*8.3727
02/10/2016 21:25:00*8.3764*8.3769*8.3772*8.3763
02/10/2016 21:30:00*8.3769*8.3756*8.3771*8.3728
02/10/2016 21:35:00*8.3756*8.3786*8.37983*8.3753
02/10/2016 21:40:00*8.3786*8.3782*8.3815*8.378
02/10/2016 21:45:00*8.3782*8.38178*8.38403*8.3782
02/10/2016 21:50:00*8.38178*8.3843*8.38631*8.3806
02/10/2016 21:55:00*8.3843*8.386*8.38675*8.38348
02/10/2016 22:00:00*8.386*8.3825*8.3874*8.3813
02/10/2016 22:05:00*8.3825*8.385*8.3864*8.3812
02/10/2016 22:10:00*8.385*8.3859*8.387*8.385
02/10/2016 22:15:00*8.3859*8.3888*8.3888*8.3855
02/10/2016 22:20:00*8.3888*8.3884*8.3891*8.387
02/10/2016 22:25:00*8.3884*8.3851*8.3886*8.3851
02/10/2016 22:30:00*8.3851*8.3876*8.3877*8.3851
02/10/2016 22:35:00*8.3876*8.3898*8.39074*8.387
02/10/2016 22:40:00*8.3898*8.3874*8.3908*8.3874
02/10/2016 22:45:00*8.3874*8.3866*8.388*8.3853
02/10/2016 22:50:00*8.3866*8.3875*8.3879*8.3866
02/10/2016 22:55:00*8.3875*8.389*8.3894*8.3875
02/10/2016 23:00:00*8.389*8.39*8.39104*8.3875
02/10/2016 23:05:00*8.39*8.3886*8.39133*8.3873
02/10/2016 23:10:00*8.3886*8.3893*8.3904*8.3886
02/10/2016 23:15:00*8.3893*8.38982*8.39322*8.3854
02/10/2016 23:20:00*8.38982*8.3906*8.3921*8.3894
02/10/2016 23:25:00*8.3906*8.3913*8.3913*8.3871
02/10/2016 23:30:00*8.3913*8.39156*8.39203*8.3873
02/10/2016 23:35:00*8.39156*8.39643*8.39643*8.3911
02/10/2016 23:40:00*8.39643*8.3948*8.39643*8.3941
02/10/2016 23:45:00*8.3948*8.394*8.3949*8.3918
02/10/2016 23:50:00*8.394*8.3903*8.3941*8.3895
02/10/2016 23:55:00*8.3903*8.3899*8.391*8.3885
02/11/2016 00:00:00*8.3899*8.3904*8.3914*8.3886
02/11/2016 00:05:00*8.3904*8.3916*8.3928*8.3904
02/11/2016 00:10:00*8.3916*8.3938*8.3938*8.3916
02/11/2016 00:15:00*8.3938*8.3971*8.39803*8.3937
02/11/2016 00:20:00*8.3971*8.3953*8.3985*8.3953
02/11/2016 00:25:00*8.3953*8.3922*8.3953*8.3921
02/11/2016 00:30:00*8.3922*8.3919*8.393*8.3916
02/11/2016 00:35:00*8.3919*8.3934*8.3943*8.3916
02/11/2016 00:40:00*8.3934*8.3942*8.3949*8.3933
02/11/2016 00:45:00*8.3942*8.3955*8.39774*8.394
02/11/2016 00:50:00*8.3955*8.3937*8.39657*8.393
02/11/2016 00:55:00*8.3937*8.3941*8.3943*8.3928
02/11/2016 01:00:00*8.3941*8.3931*8.3941*8.3895
02/11/2016 01:05:00*8.3931*8.3952*8.3952*8.3931
02/11/2016 01:10:00*8.3952*8.3912*8.3952*8.3912
02/11/2016 01:15:00*8.3912*8.3906*8.3922*8.3893
02/11/2016 01:20:00*8.3906*8.3886*8.3926*8.3886
02/11/2016 01:25:00*8.3886*8.3833*8.3904*8.3832
02/11/2016 01:30:00*8.3833*8.3839*8.3844*8.3814
02/11/2016 01:35:00*8.3839*8.3906*8.3906*8.3839
02/11/2016 01:40:00*8.3906*8.3894*8.3906*8.3873
02/11/2016 01:45:00*8.3894*8.3885*8.3912*8.388
02/11/2016 01:50:00*8.3885*8.3895*8.3911*8.3885
02/11/2016 01:55:00*8.3895*8.3932*8.3934*8.3891
02/11/2016 02:00:00*8.3932*8.4019*8.4038*8.3932
02/11/2016 02:05:00*8.4019*8.4034*8.4036*8.398
02/11/2016 02:10:00*8.4034*8.4038*8.4064*8.402
02/11/2016 02:15:00*8.4038*8.4026*8.404*8.4011
02/11/2016 02:20:00*8.4026*8.4021*8.4028*8.40116
02/11/2016 02:25:00*8.4021*8.4071*8.4085*8.4015
02/11/2016 02:30:00*8.4071*8.40185*8.4071*8.3989
02/11/2016 02:35:00*8.40185*8.3981*8.40269*8.3942
02/11/2016 02:40:00*8.3981*8.39473*8.39934*8.38669
02/11/2016 02:45:00*8.39473*8.3974*8.39844*8.39185
02/11/2016 02:50:00*8.3974*8.39145*8.39807*8.39041
02/11/2016 02:55:00*8.39145*8.39296*8.3953*8.3868
02/11/2016 03:00:00*8.39296*8.3938*8.39747*8.3928
02/11/2016 03:05:00*8.3938*8.38773*8.3938*8.38442
02/11/2016 03:10:00*8.38773*8.37785*8.38808*8.37502
02/11/2016 03:15:00*8.37785*8.37528*8.38422*8.374
02/11/2016 03:20:00*8.37528*8.36589*8.38*8.36581
02/11/2016 03:25:00*8.36589*8.37043*8.38373*8.36516
02/11/2016 03:30:00*8.37043*8.38114*8.38367*8.3661
02/11/2016 03:35:00*8.38114*8.45814*8.4595*8.38114
02/11/2016 03:40:00*8.45814*8.4624*8.4752*8.45621
02/11/2016 03:45:00*8.4624*8.4658*8.47513*8.45599
02/11/2016 03:50:00*8.4658*8.4511*8.46664*8.4479
02/11/2016 03:55:00*8.4511*8.44412*8.45521*8.43701
02/11/2016 04:00:00*8.44412*8.44821*8.45547*8.4379
02/11/2016 04:05:00*8.44821*8.4494*8.46163*8.4442
02/11/2016 04:10:00*8.4494*8.4548*8.4603*8.4491
02/11/2016 04:15:00*8.4548*8.45585*8.46393*8.45384
02/11/2016 04:20:00*8.45585*8.43842*8.45859*8.4307
02/11/2016 04:25:00*8.43842*8.42682*8.4388*8.42428
02/11/2016 04:30:00*8.42682*8.43358*8.43629*8.42617
02/11/2016 04:35:00*8.43358*8.42833*8.4354*8.4248
02/11/2016 04:40:00*8.42833*8.4252*8.43481*8.421
02/11/2016 04:45:00*8.4252*8.41612*8.43168*8.41471
02/11/2016 04:50:00*8.41612*8.41424*8.4196*8.41402
02/11/2016 04:55:00*8.41424*8.40872*8.41424*8.40145
02/11/2016 05:00:00*8.40872*8.4099*8.4167*8.4073
02/11/2016 05:05:00*8.4099*8.41511*8.4153*8.40755
02/11/2016 05:10:00*8.41511*8.41779*8.4185*8.4097
02/11/2016 05:15:00*8.41779*8.41276*8.4237*8.4113
02/11/2016 05:20:00*8.41276*8.413*8.4163*8.4116
02/11/2016 05:25:00*8.413*8.41355*8.42013*8.4122
02/11/2016 05:30:00*8.41355*8.40514*8.4149*8.4019
02/11/2016 05:35:00*8.40514*8.40723*8.40968*8.40443
02/11/2016 05:40:00*8.40723*8.3999*8.40994*8.3945
02/11/2016 05:45:00*8.3999*8.39426*8.40299*8.39416
02/11/2016 05:50:00*8.39426*8.40111*8.40211*8.39426
02/11/2016 05:55:00*8.40111*8.4007*8.40368*8.39547
02/11/2016 06:00:00*8.4007*8.39742*8.40325*8.3956
02/11/2016 06:05:00*8.39742*8.39672*8.40201*8.396
02/11/2016 06:10:00*8.39672*8.3969*8.40176*8.3931
02/11/2016 06:15:00*8.3969*8.3973*8.39735*8.39226
02/11/2016 06:20:00*8.3973*8.40265*8.40303*8.3973
02/11/2016 06:25:00*8.40265*8.4014*8.40493*8.3981
02/11/2016 06:30:00*8.4014*8.4023*8.40403*8.3929
02/11/2016 06:35:00*8.4023*8.3962*8.40294*8.3954
02/11/2016 06:40:00*8.3962*8.3986*8.39967*8.39489
02/11/2016 06:45:00*8.3986*8.39067*8.39889*8.38797
02/11/2016 06:50:00*8.39067*8.38917*8.39452*8.38619
02/11/2016 06:55:00*8.38917*8.38986*8.39367*8.3853
02/11/2016 07:00:00*8.38986*8.39104*8.39257*8.3833
02/11/2016 07:05:00*8.39104*8.3928*8.39664*8.38753
02/11/2016 07:10:00*8.3928*8.3975*8.3978*8.3925
02/11/2016 07:15:00*8.3975*8.39288*8.3975*8.392
02/11/2016 07:20:00*8.39288*8.3929*8.39632*8.3909
02/11/2016 07:25:00*8.3929*8.396*8.40411*8.3837
02/11/2016 07:30:00*8.396*8.39747*8.4005*8.38958
02/11/2016 07:35:00*8.39747*8.3957*8.4027*8.3922
02/11/2016 07:40:00*8.3957*8.3876*8.3963*8.3858
02/11/2016 07:45:00*8.3876*8.395*8.39751*8.3861
02/11/2016 07:50:00*8.395*8.3889*8.3977*8.3884
02/11/2016 07:55:00*8.3889*8.39*8.3925*8.3849
02/11/2016 08:00:00*8.39*8.38413*8.3921*8.3821
02/11/2016 08:05:00*8.38413*8.3784*8.386*8.37247
02/11/2016 08:10:00*8.3784*8.38534*8.3855*8.377
02/11/2016 08:15:00*8.38534*8.3884*8.39*8.3809
02/11/2016 08:20:00*8.3884*8.3835*8.3929*8.3807
02/11/2016 08:25:00*8.3835*8.3851*8.3876*8.3759
02/11/2016 08:30:00*8.3851*8.37953*8.3908*8.37953
02/11/2016 08:35:00*8.37953*8.3967*8.3982*8.37953
02/11/2016 08:40:00*8.3967*8.3925*8.39761*8.3887
02/11/2016 08:45:00*8.3925*8.38908*8.39321*8.3851
02/11/2016 08:50:00*8.38908*8.3919*8.3936*8.3854
02/11/2016 08:55:00*8.3919*8.3772*8.3946*8.37616
02/11/2016 09:00:00*8.3772*8.3736*8.3801*8.37
02/11/2016 09:05:00*8.3736*8.3696*8.3819*8.369
02/11/2016 09:10:00*8.3696*8.37793*8.3795*8.3692
02/11/2016 09:15:00*8.37793*8.37282*8.38013*8.37282
02/11/2016 09:20:00*8.37282*8.3696*8.37497*8.36789
02/11/2016 09:25:00*8.3696*8.3551*8.3696*8.35504
02/11/2016 09:30:00*8.3551*8.354*8.3594*8.35341
02/11/2016 09:35:00*8.354*8.3569*8.3597*8.34874
02/11/2016 09:40:00*8.3569*8.35874*8.36433*8.3527
02/11/2016 09:45:00*8.35874*8.37*8.3758*8.35807
02/11/2016 09:50:00*8.37*8.36541*8.3726*8.3642
02/11/2016 09:55:00*8.36541*8.36512*8.3692*8.3558
02/11/2016 10:00:00*8.36512*8.3711*8.3751*8.3643
02/11/2016 10:05:00*8.3711*8.3624*8.3744*8.35975
02/11/2016 10:10:00*8.3624*8.3558*8.3654*8.3548
02/11/2016 10:15:00*8.3558*8.355*8.36091*8.354
02/11/2016 10:20:00*8.355*8.35317*8.3565*8.3486
02/11/2016 10:25:00*8.35317*8.36023*8.36023*8.3475
02/11/2016 10:30:00*8.36023*8.3574*8.3631*8.3557
02/11/2016 10:35:00*8.3574*8.3616*8.36519*8.3559
02/11/2016 10:40:00*8.3616*8.3554*8.3634*8.3517
02/11/2016 10:45:00*8.3554*8.358*8.3608*8.354
02/11/2016 10:50:00*8.358*8.3608*8.36398*8.353
02/11/2016 10:55:00*8.3608*8.36785*8.37343*8.3593
02/11/2016 11:00:00*8.36785*8.3636*8.36961*8.3597
02/11/2016 11:05:00*8.3636*8.36207*8.36914*8.36159
02/11/2016 11:10:00*8.36207*8.36256*8.36322*8.3585
02/11/2016 11:15:00*8.36256*8.36114*8.36324*8.3575
02/11/2016 11:20:00*8.36114*8.35572*8.36218*8.35432
02/11/2016 11:25:00*8.35572*8.3572*8.36132*8.35528
02/11/2016 11:30:00*8.3572*8.3527*8.35743*8.35249
02/11/2016 11:35:00*8.3527*8.3448*8.3539*8.3448
02/11/2016 11:40:00*8.3448*8.34675*8.34896*8.34005
02/11/2016 11:45:00*8.34675*8.3398*8.349*8.3398
02/11/2016 11:50:00*8.3398*8.34283*8.34539*8.33792
02/11/2016 11:55:00*8.34283*8.3398*8.34547*8.3398
02/11/2016 12:00:00*8.3398*8.345*8.3464*8.33939
02/11/2016 12:05:00*8.345*8.3464*8.3472*8.3427
02/11/2016 12:10:00*8.3464*8.3447*8.3479*8.3447
02/11/2016 12:15:00*8.3447*8.3406*8.3457*8.3394
02/11/2016 12:20:00*8.3406*8.3428*8.345*8.3393
02/11/2016 12:25:00*8.3428*8.3436*8.3445*8.3403
02/11/2016 12:30:00*8.3436*8.3498*8.35094*8.34264
02/11/2016 12:35:00*8.3498*8.3476*8.3514*8.3471
02/11/2016 12:40:00*8.3476*8.34759*8.3498*8.34508
02/11/2016 12:45:00*8.34759*8.3549*8.3553*8.3453
02/11/2016 12:50:00*8.3549*8.3537*8.3566*8.3516
02/11/2016 12:55:00*8.3537*8.3584*8.3586*8.3536
02/11/2016 13:00:00*8.3584*8.36368*8.3675*8.358
02/11/2016 13:05:00*8.36368*8.3629*8.3711*8.3605
02/11/2016 13:10:00*8.3629*8.36765*8.3678*8.3575
02/11/2016 13:15:00*8.36765*8.36355*8.37035*8.3613
02/11/2016 13:20:00*8.36355*8.3617*8.3636*8.35815
02/11/2016 13:25:00*8.3617*8.356*8.3624*8.355
02/11/2016 13:30:00*8.356*8.3572*8.3599*8.3554
02/11/2016 13:35:00*8.3572*8.363*8.3633*8.3559
02/11/2016 13:40:00*8.363*8.3576*8.363*8.3547
02/11/2016 13:45:00*8.3576*8.3575*8.3584*8.3549
02/11/2016 13:50:00*8.3575*8.3571*8.3585*8.35594
02/11/2016 13:55:00*8.3571*8.3555*8.3606*8.3549
02/11/2016 14:00:00*8.3555*8.3562*8.3571*8.3538
02/11/2016 14:05:00*8.3562*8.35936*8.3625*8.35595
02/11/2016 14:10:00*8.35936*8.361*8.3632*8.35785
02/11/2016 14:15:00*8.361*8.3609*8.3621*8.3595
02/11/2016 14:20:00*8.3609*8.3574*8.3615*8.357
02/11/2016 14:25:00*8.3574*8.3613*8.3618*8.3569
02/11/2016 14:30:00*8.3613*8.36071*8.3625*8.3584
02/11/2016 14:35:00*8.36071*8.3594*8.36194*8.3573
02/11/2016 14:40:00*8.3594*8.3634*8.3673*8.3546
02/11/2016 14:45:00*8.3634*8.36467*8.3691*8.3601
02/11/2016 14:50:00*8.36467*8.3679*8.3703*8.3633
02/11/2016 14:55:00*8.3679*8.3709*8.3715*8.3648
02/11/2016 15:00:00*8.3709*8.3685*8.3736*8.3646
02/11/2016 15:05:00*8.3685*8.3682*8.3708*8.3636
02/11/2016 15:10:00*8.3682*8.3628*8.3692*8.3593
02/11/2016 15:15:00*8.3628*8.3648*8.3682*8.3628
02/11/2016 15:20:00*8.3648*8.3631*8.3652*8.3596
02/11/2016 15:25:00*8.3631*8.3621*8.3664*8.3602
02/11/2016 15:30:00*8.3621*8.3659*8.3674*8.3621
02/11/2016 15:35:00*8.3659*8.36853*8.36853*8.36542
02/11/2016 15:40:00*8.36853*8.361*8.36886*8.35952
02/11/2016 15:45:00*8.361*8.36427*8.36492*8.35889
02/11/2016 15:50:00*8.36427*8.3622*8.36739*8.3616
02/11/2016 15:55:00*8.3622*8.3684*8.36902*8.3618
02/11/2016 16:00:00*8.3684*8.37052*8.3711*8.36735
02/11/2016 16:05:00*8.37052*8.37467*8.37475*8.37052
02/11/2016 16:10:00*8.37467*8.37238*8.37641*8.37226
02/11/2016 16:15:00*8.37238*8.3731*8.37403*8.37206
02/11/2016 16:20:00*8.3731*8.36828*8.37396*8.3672
02/11/2016 16:25:00*8.36828*8.3694*8.3715*8.3674
02/11/2016 16:30:00*8.3694*8.3699*8.3724*8.3694
02/11/2016 16:35:00*8.3699*8.3663*8.3705*8.3641
02/11/2016 16:40:00*8.3663*8.3647*8.3665*8.36398
02/11/2016 16:45:00*8.3647*8.36663*8.3677*8.3646
02/11/2016 16:50:00*8.36663*8.3688*8.3702*8.3665
02/11/2016 16:55:00*8.3688*8.36491*8.3694*8.3644
02/11/2016 17:00:00*8.36491*8.36418*8.36763*8.36348
