02/09/2016 17:05:00*8.4107*8.4146*8.4162*8.4107
02/09/2016 17:10:00*8.4146*8.4028*8.4147*8.4018
02/09/2016 17:15:00*8.4028*8.4055*8.4057*8.4027
02/09/2016 17:20:00*8.4055*8.4039*8.4057*8.3999
02/09/2016 17:25:00*8.4039*8.4052*8.4054*8.4037
02/09/2016 17:30:00*8.4052*8.4033*8.4056*8.4033
02/09/2016 17:35:00*8.4033*8.4052*8.4053*8.4033
02/09/2016 17:40:00*8.4052*8.4049*8.4052*8.4044
02/09/2016 17:45:00*8.4049*8.4024*8.4057*8.4023
02/09/2016 17:50:00*8.4024*8.403*8.4049*8.4024
02/09/2016 17:55:00*8.403*8.40237*8.4037*8.40218
02/09/2016 18:00:00*8.40237*8.4059*8.4067*8.40237
02/09/2016 18:05:00*8.4059*8.4066*8.4075*8.4014
02/09/2016 18:10:00*8.4066*8.4099*8.414*8.4066
02/09/2016 18:15:00*8.4099*8.4059*8.4099*8.4056
02/09/2016 18:20:00*8.4059*8.4066*8.4078*8.4052
02/09/2016 18:25:00*8.4066*8.409*8.4096*8.40619
02/09/2016 18:30:00*8.409*8.4068*8.409*8.40654
02/09/2016 18:35:00*8.4068*8.4063*8.4083*8.4053
02/09/2016 18:40:00*8.4063*8.406*8.4074*8.4055
02/09/2016 18:45:00*8.406*8.4073*8.4084*8.406
02/09/2016 18:50:00*8.4073*8.41168*8.41168*8.4055
02/09/2016 18:55:00*8.41168*8.41609*8.41681*8.41158
02/09/2016 19:00:00*8.41609*8.41152*8.41653*8.41152
02/09/2016 19:05:00*8.41152*8.41291*8.4147*8.41138
02/09/2016 19:10:00*8.41291*8.414*8.4143*8.41091
02/09/2016 19:15:00*8.414*8.41392*8.4159*8.41335
02/09/2016 19:20:00*8.41392*8.41123*8.41544*8.41016
02/09/2016 19:25:00*8.41123*8.41292*8.4135*8.41029
02/09/2016 19:30:00*8.41292*8.4096*8.41381*8.4089
02/09/2016 19:35:00*8.4096*8.4092*8.4123*8.4092
02/09/2016 19:40:00*8.4092*8.4148*8.4148*8.4089
02/09/2016 19:45:00*8.4148*8.4153*8.4173*8.4148
02/09/2016 19:50:00*8.4153*8.4194*8.4194*8.4153
02/09/2016 19:55:00*8.4194*8.4147*8.4203*8.4145
02/09/2016 20:00:00*8.4147*8.4155*8.4183*8.4145
02/09/2016 20:05:00*8.4155*8.4149*8.4165*8.4119
02/09/2016 20:10:00*8.4149*8.4138*8.4155*8.4118
02/09/2016 20:15:00*8.4138*8.4135*8.4152*8.4118
02/09/2016 20:20:00*8.4135*8.4143*8.4149*8.4121
02/09/2016 20:25:00*8.4143*8.4069*8.4143*8.4069
02/09/2016 20:30:00*8.4069*8.4068*8.4098*8.4045
02/09/2016 20:35:00*8.4068*8.4075*8.4087*8.4051
02/09/2016 20:40:00*8.4075*8.4046*8.4076*8.4044
02/09/2016 20:45:00*8.4046*8.4051*8.4053*8.4015
02/09/2016 20:50:00*8.4051*8.4069*8.4071*8.4042
02/09/2016 20:55:00*8.4069*8.4079*8.4082*8.404
02/09/2016 21:00:00*8.4079*8.4067*8.4096*8.4067
02/09/2016 21:05:00*8.4067*8.4047*8.4068*8.4031
02/09/2016 21:10:00*8.4047*8.4029*8.4047*8.4024
02/09/2016 21:15:00*8.4029*8.41*8.41*8.4017
02/09/2016 21:20:00*8.41*8.4083*8.4126*8.4005
02/09/2016 21:25:00*8.4083*8.4077*8.4104*8.4056
02/09/2016 21:30:00*8.4077*8.4085*8.4085*8.4052
02/09/2016 21:35:00*8.4085*8.4096*8.4109*8.4064
02/09/2016 21:40:00*8.4096*8.4083*8.41*8.4072
02/09/2016 21:45:00*8.4083*8.4071*8.4101*8.407
02/09/2016 21:50:00*8.4071*8.4079*8.4083*8.4058
02/09/2016 21:55:00*8.4079*8.4089*8.4089*8.4065
02/09/2016 22:00:00*8.4089*8.4062*8.4096*8.4045
02/09/2016 22:05:00*8.4062*8.4063*8.4067*8.4052
02/09/2016 22:10:00*8.4063*8.4055*8.4065*8.4053
02/09/2016 22:15:00*8.4055*8.4053*8.4059*8.404
02/09/2016 22:20:00*8.4053*8.4027*8.4053*8.4027
02/09/2016 22:25:00*8.4027*8.4045*8.4053*8.4027
02/09/2016 22:30:00*8.4045*8.4059*8.4077*8.4044
02/09/2016 22:35:00*8.4059*8.4068*8.4095*8.4058
02/09/2016 22:40:00*8.4068*8.406*8.4075*8.405
02/09/2016 22:45:00*8.406*8.4082*8.4087*8.4051
02/09/2016 22:50:00*8.4082*8.4091*8.4091*8.4076
02/09/2016 22:55:00*8.4091*8.409*8.4101*8.4077
02/09/2016 23:00:00*8.409*8.4074*8.409*8.407
02/09/2016 23:05:00*8.4074*8.4091*8.4092*8.4062
02/09/2016 23:10:00*8.4091*8.4091*8.4093*8.4081
02/09/2016 23:15:00*8.4091*8.4056*8.4092*8.4043
02/09/2016 23:20:00*8.4056*8.4091*8.4101*8.4056
02/09/2016 23:25:00*8.4091*8.4102*8.4102*8.40471
02/09/2016 23:30:00*8.4102*8.4093*8.4102*8.4089
02/09/2016 23:35:00*8.4093*8.4105*8.4107*8.4084
02/09/2016 23:40:00*8.4105*8.4092*8.41259*8.4089
02/09/2016 23:45:00*8.4092*8.40863*8.411*8.4079
02/09/2016 23:50:00*8.40863*8.4106*8.4115*8.40863
02/09/2016 23:55:00*8.4106*8.4099*8.4121*8.4095
02/10/2016 00:00:00*8.4099*8.40867*8.4112*8.40677
02/10/2016 00:05:00*8.40867*8.40973*8.4123*8.40706
02/10/2016 00:10:00*8.40973*8.411*8.4116*8.4097
02/10/2016 00:15:00*8.411*8.4086*8.4116*8.4076
02/10/2016 00:20:00*8.4086*8.4066*8.4097*8.4065
02/10/2016 00:25:00*8.4066*8.4064*8.4079*8.4057
02/10/2016 00:30:00*8.4064*8.4075*8.4079*8.4063
02/10/2016 00:35:00*8.4075*8.4076*8.40822*8.4063
02/10/2016 00:40:00*8.4076*8.4062*8.4083*8.4062
02/10/2016 00:45:00*8.4062*8.4068*8.4078*8.4061
02/10/2016 00:50:00*8.4068*8.4054*8.4076*8.4054
02/10/2016 00:55:00*8.4054*8.4061*8.4066*8.4053
02/10/2016 01:00:00*8.4061*8.4058*8.4071*8.4054
02/10/2016 01:05:00*8.4058*8.4103*8.4108*8.4058
02/10/2016 01:10:00*8.4103*8.4096*8.4112*8.4095
02/10/2016 01:15:00*8.4096*8.4101*8.4102*8.4082
02/10/2016 01:20:00*8.4101*8.4101*8.4105*8.4091
02/10/2016 01:25:00*8.4101*8.4045*8.4109*8.4045
02/10/2016 01:30:00*8.4045*8.40548*8.4058*8.4042
02/10/2016 01:35:00*8.40548*8.4063*8.4079*8.4048
02/10/2016 01:40:00*8.4063*8.4032*8.4063*8.4032
02/10/2016 01:45:00*8.4032*8.4036*8.40561*8.4032
02/10/2016 01:50:00*8.4036*8.4035*8.40406*8.40341
02/10/2016 01:55:00*8.4035*8.4033*8.4056*8.4032
02/10/2016 02:00:00*8.4033*8.4081*8.4082*8.4031
02/10/2016 02:05:00*8.4081*8.4062*8.4144*8.406
02/10/2016 02:10:00*8.4062*8.4032*8.4076*8.4027
02/10/2016 02:15:00*8.4032*8.4105*8.4116*8.4027
02/10/2016 02:20:00*8.4105*8.4078*8.4121*8.407
02/10/2016 02:25:00*8.4078*8.404*8.4125*8.4038
02/10/2016 02:30:00*8.404*8.4067*8.4071*8.4034
02/10/2016 02:35:00*8.4067*8.40848*8.411*8.4067
02/10/2016 02:40:00*8.40848*8.408*8.4134*8.40737
02/10/2016 02:45:00*8.408*8.40883*8.4106*8.4071
02/10/2016 02:50:00*8.40883*8.40696*8.40986*8.40688
02/10/2016 02:55:00*8.40696*8.4067*8.40838*8.40418
02/10/2016 03:00:00*8.4067*8.41378*8.41521*8.4067
02/10/2016 03:05:00*8.41378*8.40327*8.41455*8.402
02/10/2016 03:10:00*8.40327*8.40331*8.4053*8.40172
02/10/2016 03:15:00*8.40331*8.40663*8.40837*8.40107
02/10/2016 03:20:00*8.40663*8.40682*8.40808*8.40236
02/10/2016 03:25:00*8.40682*8.41065*8.41317*8.40682
02/10/2016 03:30:00*8.41065*8.41762*8.41871*8.41041
02/10/2016 03:35:00*8.41762*8.4213*8.42857*8.41687
02/10/2016 03:40:00*8.4213*8.41844*8.42335*8.4174
02/10/2016 03:45:00*8.41844*8.4211*8.42297*8.41769
02/10/2016 03:50:00*8.4211*8.4229*8.42647*8.4206
02/10/2016 03:55:00*8.4229*8.4232*8.42932*8.42234
02/10/2016 04:00:00*8.4232*8.43026*8.44412*8.42296
02/10/2016 04:05:00*8.43026*8.43162*8.43237*8.4244
02/10/2016 04:10:00*8.43162*8.4268*8.4371*8.4267
02/10/2016 04:15:00*8.4268*8.4318*8.43291*8.4261
02/10/2016 04:20:00*8.4318*8.43345*8.43368*8.42939
02/10/2016 04:25:00*8.43345*8.43351*8.43628*8.43217
02/10/2016 04:30:00*8.43351*8.43614*8.4376*8.43327
02/10/2016 04:35:00*8.43614*8.42672*8.43849*8.42449
02/10/2016 04:40:00*8.42672*8.42644*8.42822*8.42363
02/10/2016 04:45:00*8.42644*8.4265*8.4337*8.42626
02/10/2016 04:50:00*8.4265*8.42667*8.42671*8.4234
02/10/2016 04:55:00*8.42667*8.42371*8.42913*8.42293
02/10/2016 05:00:00*8.42371*8.4241*8.42525*8.4226
02/10/2016 05:05:00*8.4241*8.42563*8.42632*8.4237
02/10/2016 05:10:00*8.42563*8.43166*8.43279*8.42504
02/10/2016 05:15:00*8.43166*8.42895*8.43394*8.4255
02/10/2016 05:20:00*8.42895*8.43191*8.43315*8.42847
02/10/2016 05:25:00*8.43191*8.43286*8.43439*8.4309
02/10/2016 05:30:00*8.43286*8.4363*8.43764*8.4327
02/10/2016 05:35:00*8.4363*8.44295*8.4452*8.4363
02/10/2016 05:40:00*8.44295*8.4463*8.44663*8.4419
02/10/2016 05:45:00*8.4463*8.44418*8.4468*8.4429
02/10/2016 05:50:00*8.44418*8.44153*8.44899*8.4415
02/10/2016 05:55:00*8.44153*8.43788*8.4425*8.43533
02/10/2016 06:00:00*8.43788*8.4305*8.43892*8.4305
02/10/2016 06:05:00*8.4305*8.4244*8.4311*8.42109
02/10/2016 06:10:00*8.4244*8.43219*8.43272*8.42345
02/10/2016 06:15:00*8.43219*8.43192*8.43429*8.42888
02/10/2016 06:20:00*8.43192*8.43354*8.43393*8.42981
02/10/2016 06:25:00*8.43354*8.43445*8.43466*8.4309
02/10/2016 06:30:00*8.43445*8.43331*8.4356*8.4323
02/10/2016 06:35:00*8.43331*8.43921*8.43974*8.4331
02/10/2016 06:40:00*8.43921*8.4383*8.44023*8.4372
02/10/2016 06:45:00*8.4383*8.43789*8.4404*8.43789
02/10/2016 06:50:00*8.43789*8.44084*8.44124*8.43789
02/10/2016 06:55:00*8.44084*8.4443*8.44515*8.44081
02/10/2016 07:00:00*8.4443*8.44181*8.44577*8.4404
02/10/2016 07:05:00*8.44181*8.44265*8.44341*8.43727
02/10/2016 07:10:00*8.44265*8.44535*8.44641*8.44265
02/10/2016 07:15:00*8.44535*8.44553*8.44591*8.4421
02/10/2016 07:20:00*8.44553*8.44983*8.45048*8.44373
02/10/2016 07:25:00*8.44983*8.4461*8.45003*8.44598
02/10/2016 07:30:00*8.4461*8.44487*8.4469*8.44343
02/10/2016 07:35:00*8.44487*8.4523*8.4523*8.44487
02/10/2016 07:40:00*8.4523*8.44287*8.4526*8.44205
02/10/2016 07:45:00*8.44287*8.4436*8.44626*8.44066
02/10/2016 07:50:00*8.4436*8.4433*8.44715*8.4405
02/10/2016 07:55:00*8.4433*8.4462*8.4465*8.4408
02/10/2016 08:00:00*8.4462*8.44225*8.4465*8.4415
02/10/2016 08:05:00*8.44225*8.44344*8.44417*8.43852
02/10/2016 08:10:00*8.44344*8.44904*8.45015*8.44073
02/10/2016 08:15:00*8.44904*8.45169*8.4535*8.44568
02/10/2016 08:20:00*8.45169*8.45*8.45362*8.4479
02/10/2016 08:25:00*8.45*8.45051*8.45062*8.4463
02/10/2016 08:30:00*8.45051*8.44978*8.4526*8.44774
02/10/2016 08:35:00*8.44978*8.44741*8.4533*8.43442
02/10/2016 08:40:00*8.44741*8.44213*8.45*8.43818
02/10/2016 08:45:00*8.44213*8.46359*8.46494*8.44115
02/10/2016 08:50:00*8.46359*8.4609*8.47108*8.45979
02/10/2016 08:55:00*8.4609*8.46544*8.47703*8.4606
02/10/2016 09:00:00*8.46544*8.46081*8.46762*8.4598
02/10/2016 09:05:00*8.46081*8.4636*8.46726*8.4561
02/10/2016 09:10:00*8.4636*8.4706*8.47186*8.46166
02/10/2016 09:15:00*8.4706*8.4832*8.4845*8.4706
02/10/2016 09:20:00*8.4832*8.47755*8.4867*8.47608
02/10/2016 09:25:00*8.47755*8.4778*8.4785*8.46906
02/10/2016 09:30:00*8.4778*8.4764*8.48269*8.4757
02/10/2016 09:35:00*8.4764*8.4701*8.47929*8.4685
02/10/2016 09:40:00*8.4701*8.4707*8.47411*8.46556
02/10/2016 09:45:00*8.4707*8.47008*8.4759*8.4663
02/10/2016 09:50:00*8.47008*8.47066*8.47221*8.46601
02/10/2016 09:55:00*8.47066*8.46753*8.47066*8.46681
02/10/2016 10:00:00*8.46753*8.4721*8.47551*8.46543
02/10/2016 10:05:00*8.4721*8.469*8.4759*8.4615
02/10/2016 10:10:00*8.469*8.4799*8.4799*8.4683
02/10/2016 10:15:00*8.4799*8.47642*8.4829*8.4759
02/10/2016 10:20:00*8.47642*8.47942*8.482*8.4734
02/10/2016 10:25:00*8.47942*8.47718*8.4832*8.47599
02/10/2016 10:30:00*8.47718*8.48007*8.48331*8.4751
02/10/2016 10:35:00*8.48007*8.48473*8.4896*8.4768
02/10/2016 10:40:00*8.48473*8.4802*8.48678*8.4759
02/10/2016 10:45:00*8.4802*8.47583*8.48448*8.47528
02/10/2016 10:50:00*8.47583*8.4727*8.48137*8.4706
02/10/2016 10:55:00*8.4727*8.47155*8.4731*8.4645
02/10/2016 11:00:00*8.47155*8.46918*8.47881*8.4641
02/10/2016 11:05:00*8.46918*8.47713*8.48065*8.46674
02/10/2016 11:10:00*8.47713*8.46241*8.4779*8.45298
02/10/2016 11:15:00*8.46241*8.46695*8.46904*8.4582
02/10/2016 11:20:00*8.46695*8.46158*8.46695*8.4555
02/10/2016 11:25:00*8.46158*8.46083*8.46344*8.4514
02/10/2016 11:30:00*8.46083*8.4601*8.46549*8.459
02/10/2016 11:35:00*8.4601*8.45687*8.4619*8.4537
02/10/2016 11:40:00*8.45687*8.449*8.4583*8.4473
02/10/2016 11:45:00*8.449*8.453*8.4588*8.44592
02/10/2016 11:50:00*8.453*8.45939*8.46039*8.45177
02/10/2016 11:55:00*8.45939*8.4587*8.4631*8.45757
02/10/2016 12:00:00*8.4587*8.4596*8.4611*8.4573
02/10/2016 12:05:00*8.4596*8.4536*8.4632*8.4526
02/10/2016 12:10:00*8.4536*8.4544*8.4566*8.448
02/10/2016 12:15:00*8.4544*8.4445*8.455*8.4442
02/10/2016 12:20:00*8.4445*8.4383*8.4445*8.43596
02/10/2016 12:25:00*8.4383*8.4383*8.44027*8.4332
02/10/2016 12:30:00*8.4383*8.43838*8.44034*8.43658
02/10/2016 12:35:00*8.43838*8.4389*8.4426*8.4382
02/10/2016 12:40:00*8.4389*8.44153*8.4423*8.4381
02/10/2016 12:45:00*8.44153*8.4443*8.4458*8.44153
02/10/2016 12:50:00*8.4443*8.4441*8.4458*8.4429
02/10/2016 12:55:00*8.4441*8.4478*8.4492*8.4433
02/10/2016 13:00:00*8.4478*8.4391*8.4485*8.4364
02/10/2016 13:05:00*8.4391*8.42888*8.4401*8.42874
02/10/2016 13:10:00*8.42888*8.4328*8.4354*8.4259
02/10/2016 13:15:00*8.4328*8.4297*8.435*8.4295
02/10/2016 13:20:00*8.4297*8.4283*8.431*8.4271
02/10/2016 13:25:00*8.4283*8.4295*8.4331*8.4262
02/10/2016 13:30:00*8.4295*8.42923*8.4315*8.4285
02/10/2016 13:35:00*8.42923*8.4284*8.4305*8.4282
02/10/2016 13:40:00*8.4284*8.4252*8.429*8.4247
02/10/2016 13:45:00*8.4252*8.4266*8.42759*8.4243
02/10/2016 13:50:00*8.4266*8.42137*8.4268*8.4206
02/10/2016 13:55:00*8.42137*8.426*8.426*8.42078
02/10/2016 14:00:00*8.426*8.4287*8.43025*8.42208
02/10/2016 14:05:00*8.4287*8.4291*8.4318*8.42836
02/10/2016 14:10:00*8.4291*8.4273*8.42982*8.4261
02/10/2016 14:15:00*8.4273*8.4271*8.42906*8.4261
02/10/2016 14:20:00*8.4271*8.42*8.4284*8.4187
02/10/2016 14:25:00*8.42*8.42109*8.423*8.41954
02/10/2016 14:30:00*8.42109*8.42319*8.42496*8.42046
02/10/2016 14:35:00*8.42319*8.42367*8.4238*8.4204
02/10/2016 14:40:00*8.42367*8.41929*8.42367*8.4185
02/10/2016 14:45:00*8.41929*8.417*8.4194*8.4161
02/10/2016 14:50:00*8.417*8.4137*8.4176*8.4116
02/10/2016 14:55:00*8.4137*8.4124*8.4156*8.41149
02/10/2016 15:00:00*8.4124*8.4149*8.4165*8.4117
02/10/2016 15:05:00*8.4149*8.4178*8.4178*8.4133
02/10/2016 15:10:00*8.4178*8.4169*8.4178*8.4147
02/10/2016 15:15:00*8.4169*8.4173*8.4199*8.4169
02/10/2016 15:20:00*8.4173*8.4169*8.4193*8.4161
02/10/2016 15:25:00*8.4169*8.419*8.4208*8.4167
02/10/2016 15:30:00*8.419*8.4149*8.4196*8.4116
02/10/2016 15:35:00*8.4149*8.4071*8.4158*8.4065
02/10/2016 15:40:00*8.4071*8.4075*8.4084*8.40396
02/10/2016 15:45:00*8.4075*8.40799*8.4098*8.40394
02/10/2016 15:50:00*8.40799*8.4069*8.4103*8.4035
02/10/2016 15:55:00*8.4069*8.4075*8.4111*8.4056
02/10/2016 16:00:00*8.4075*8.4079*8.4095*8.4069
02/10/2016 16:05:00*8.4079*8.40802*8.40834*8.40445
02/10/2016 16:10:00*8.40802*8.40639*8.4104*8.40555
02/10/2016 16:15:00*8.40639*8.40708*8.4088*8.40639
02/10/2016 16:20:00*8.40708*8.3966*8.40752*8.3958
02/10/2016 16:25:00*8.3966*8.3968*8.3992*8.39367
02/10/2016 16:30:00*8.3968*8.39293*8.39782*8.39073
02/10/2016 16:35:00*8.39293*8.3898*8.39464*8.38835
02/10/2016 16:40:00*8.3898*8.38528*8.3898*8.38528
02/10/2016 16:45:00*8.38528*8.3726*8.38719*8.37139
02/10/2016 16:50:00*8.3726*8.37188*8.377*8.37074
02/10/2016 16:55:00*8.37188*8.3671*8.37385*8.36619
02/10/2016 17:00:00*8.3671*8.3687*8.37027*8.3669
