02/08/2016 17:05:00*8.442*8.4422*8.4424*8.44
02/08/2016 17:10:00*8.4422*8.4421*8.4422*8.44011
02/08/2016 17:15:00*8.4421*8.4416*8.4421*8.4415
02/08/2016 17:20:00*8.4416*8.44161*8.4423*8.4416
02/08/2016 17:25:00*8.44161*8.44161*8.4417*8.44161
02/08/2016 17:30:00*8.44161*8.4389*8.44161*8.43794
02/08/2016 17:35:00*8.4389*8.43794*8.44016*8.43794
02/08/2016 17:40:00*8.43794*8.43794*8.43794*8.43794
02/08/2016 17:45:00*8.43794*8.43794*8.43926*8.43794
02/08/2016 17:50:00*8.43794*8.4381*8.43936*8.437
02/08/2016 17:55:00*8.4381*8.43747*8.44117*8.4369
02/08/2016 18:00:00*8.43747*8.4369*8.4386*8.43489
02/08/2016 18:05:00*8.4369*8.43983*8.44023*8.4369
02/08/2016 18:10:00*8.43983*8.4409*8.44216*8.43983
02/08/2016 18:15:00*8.4409*8.4412*8.4413*8.4383
02/08/2016 18:20:00*8.4412*8.441*8.4413*8.4398
02/08/2016 18:25:00*8.441*8.4407*8.4412*8.44
02/08/2016 18:30:00*8.4407*8.4409*8.4412*8.4407
02/08/2016 18:35:00*8.4409*8.4417*8.4418*8.4408
02/08/2016 18:40:00*8.4417*8.4429*8.443*8.4417
02/08/2016 18:45:00*8.4429*8.446*8.446*8.4427
02/08/2016 18:50:00*8.446*8.4465*8.4468*8.4456
02/08/2016 18:55:00*8.4465*8.4472*8.4478*8.4465
02/08/2016 19:00:00*8.4472*8.4475*8.4477*8.4458
02/08/2016 19:05:00*8.4475*8.445*8.4483*8.4445
02/08/2016 19:10:00*8.445*8.44657*8.4469*8.44447
02/08/2016 19:15:00*8.44657*8.4457*8.4472*8.4455
02/08/2016 19:20:00*8.4457*8.4463*8.44715*8.4452
02/08/2016 19:25:00*8.4463*8.4472*8.4472*8.4453
02/08/2016 19:30:00*8.4472*8.4483*8.4484*8.4472
02/08/2016 19:35:00*8.4483*8.4499*8.4501*8.4481
02/08/2016 19:40:00*8.4499*8.44755*8.4499*8.44739
02/08/2016 19:45:00*8.44755*8.4407*8.44763*8.4406
02/08/2016 19:50:00*8.4407*8.4392*8.44121*8.4384
02/08/2016 19:55:00*8.4392*8.4367*8.441*8.4367
02/08/2016 20:00:00*8.4367*8.442*8.442*8.4367
02/08/2016 20:05:00*8.442*8.4372*8.442*8.4372
02/08/2016 20:10:00*8.4372*8.434*8.4376*8.43357
02/08/2016 20:15:00*8.434*8.4381*8.4396*8.434
02/08/2016 20:20:00*8.4381*8.4341*8.4381*8.4334
02/08/2016 20:25:00*8.4341*8.43368*8.4351*8.4333
02/08/2016 20:30:00*8.43368*8.4361*8.4361*8.43306
02/08/2016 20:35:00*8.4361*8.43884*8.43884*8.4344
02/08/2016 20:40:00*8.43884*8.4376*8.4395*8.43704
02/08/2016 20:45:00*8.4376*8.4396*8.4402*8.4372
02/08/2016 20:50:00*8.4396*8.4378*8.4401*8.4373
02/08/2016 20:55:00*8.4378*8.4368*8.4379*8.4354
02/08/2016 21:00:00*8.4368*8.4346*8.4372*8.43438
02/08/2016 21:05:00*8.4346*8.4349*8.4349*8.4331
02/08/2016 21:10:00*8.4349*8.4364*8.4367*8.43471
02/08/2016 21:15:00*8.4364*8.4372*8.4384*8.4364
02/08/2016 21:20:00*8.4372*8.437*8.4372*8.43655
02/08/2016 21:25:00*8.437*8.4391*8.4394*8.43655
02/08/2016 21:30:00*8.4391*8.4386*8.44*8.4374
02/08/2016 21:35:00*8.4386*8.4396*8.4416*8.4386
02/08/2016 21:40:00*8.4396*8.4299*8.4397*8.4299
02/08/2016 21:45:00*8.4299*8.4312*8.4321*8.4264
02/08/2016 21:50:00*8.4312*8.4304*8.4333*8.4294
02/08/2016 21:55:00*8.4304*8.4316*8.43273*8.4282
02/08/2016 22:00:00*8.4316*8.4343*8.4343*8.43053
02/08/2016 22:05:00*8.4343*8.434*8.4352*8.4325
02/08/2016 22:10:00*8.434*8.4347*8.4347*8.4307
02/08/2016 22:15:00*8.4347*8.43006*8.4349*8.42992
02/08/2016 22:20:00*8.43006*8.4239*8.4319*8.4233
02/08/2016 22:25:00*8.4239*8.4243*8.4285*8.4239
02/08/2016 22:30:00*8.4243*8.4217*8.4247*8.41839
02/08/2016 22:35:00*8.4217*8.4253*8.4275*8.42115
02/08/2016 22:40:00*8.4253*8.4262*8.4272*8.4231
02/08/2016 22:45:00*8.4262*8.4319*8.4319*8.4262
02/08/2016 22:50:00*8.4319*8.43826*8.43908*8.42927
02/08/2016 22:55:00*8.43826*8.4368*8.43826*8.4313
02/08/2016 23:00:00*8.4368*8.4347*8.4392*8.4347
02/08/2016 23:05:00*8.4347*8.4371*8.4374*8.4332
02/08/2016 23:10:00*8.4371*8.4376*8.4387*8.4362
02/08/2016 23:15:00*8.4376*8.4411*8.4416*8.4364
02/08/2016 23:20:00*8.4411*8.44062*8.444*8.4384
02/08/2016 23:25:00*8.44062*8.4387*8.44139*8.4372
02/08/2016 23:30:00*8.4387*8.43619*8.4412*8.43568
02/08/2016 23:35:00*8.43619*8.4355*8.4363*8.43274
02/08/2016 23:40:00*8.4355*8.4369*8.4414*8.4348
02/08/2016 23:45:00*8.4369*8.4405*8.4418*8.4369
02/08/2016 23:50:00*8.4405*8.4402*8.441*8.4389
02/08/2016 23:55:00*8.4402*8.4401*8.4411*8.4393
02/09/2016 00:00:00*8.4401*8.4402*8.441*8.4396
02/09/2016 00:05:00*8.4402*8.4386*8.4404*8.4382
02/09/2016 00:10:00*8.4386*8.4381*8.4392*8.4378
02/09/2016 00:15:00*8.4381*8.4406*8.4406*8.4381
02/09/2016 00:20:00*8.4406*8.4408*8.441*8.44
02/09/2016 00:25:00*8.4408*8.441*8.4412*8.4402
02/09/2016 00:30:00*8.441*8.4415*8.442*8.441
02/09/2016 00:35:00*8.4415*8.44*8.4423*8.4382
02/09/2016 00:40:00*8.44*8.4405*8.4423*8.4393
02/09/2016 00:45:00*8.4405*8.4409*8.4451*8.4405
02/09/2016 00:50:00*8.4409*8.4403*8.4427*8.4397
02/09/2016 00:55:00*8.4403*8.4421*8.4427*8.4397
02/09/2016 01:00:00*8.4421*8.4393*8.4421*8.4389
02/09/2016 01:05:00*8.4393*8.4363*8.4393*8.4362
02/09/2016 01:10:00*8.4363*8.4416*8.4417*8.4356
02/09/2016 01:15:00*8.4416*8.439*8.4427*8.439
02/09/2016 01:20:00*8.439*8.4382*8.4398*8.4357
02/09/2016 01:25:00*8.4382*8.4408*8.4408*8.4376
02/09/2016 01:30:00*8.4408*8.4413*8.4424*8.4405
02/09/2016 01:35:00*8.4413*8.441*8.4413*8.4395
02/09/2016 01:40:00*8.441*8.44331*8.4444*8.441
02/09/2016 01:45:00*8.44331*8.4463*8.4479*8.4418
02/09/2016 01:50:00*8.4463*8.4499*8.4502*8.4461
02/09/2016 01:55:00*8.4499*8.4492*8.4501*8.4492
02/09/2016 02:00:00*8.4492*8.4546*8.4546*8.4492
02/09/2016 02:05:00*8.4546*8.45169*8.4572*8.45053
02/09/2016 02:10:00*8.45169*8.453*8.4587*8.44606
02/09/2016 02:15:00*8.453*8.4546*8.45824*8.4517
02/09/2016 02:20:00*8.4546*8.45887*8.46119*8.45369
02/09/2016 02:25:00*8.45887*8.4596*8.46133*8.4579
02/09/2016 02:30:00*8.4596*8.46656*8.46656*8.4596
02/09/2016 02:35:00*8.46656*8.46061*8.46734*8.45875
02/09/2016 02:40:00*8.46061*8.4602*8.46429*8.45717
02/09/2016 02:45:00*8.4602*8.46295*8.46447*8.4601
02/09/2016 02:50:00*8.46295*8.4577*8.46297*8.454
02/09/2016 02:55:00*8.4577*8.46425*8.46705*8.45729
02/09/2016 03:00:00*8.46425*8.46486*8.46601*8.46268
02/09/2016 03:05:00*8.46486*8.4643*8.46939*8.46308
02/09/2016 03:10:00*8.4643*8.46883*8.47558*8.46428
02/09/2016 03:15:00*8.46883*8.4709*8.47733*8.46714
02/09/2016 03:20:00*8.4709*8.46968*8.47126*8.46874
02/09/2016 03:25:00*8.46968*8.461*8.47046*8.46015
02/09/2016 03:30:00*8.461*8.46124*8.46501*8.45962
02/09/2016 03:35:00*8.46124*8.46824*8.46829*8.45999
02/09/2016 03:40:00*8.46824*8.4681*8.46901*8.4619
02/09/2016 03:45:00*8.4681*8.46604*8.47057*8.4645
02/09/2016 03:50:00*8.46604*8.46618*8.46876*8.46536
02/09/2016 03:55:00*8.46618*8.4633*8.47043*8.4604
02/09/2016 04:00:00*8.4633*8.46901*8.47007*8.4617
02/09/2016 04:05:00*8.46901*8.47248*8.47321*8.4661
02/09/2016 04:10:00*8.47248*8.476*8.47601*8.47098
02/09/2016 04:15:00*8.476*8.48076*8.48225*8.47421
02/09/2016 04:20:00*8.48076*8.48126*8.48577*8.4775
02/09/2016 04:25:00*8.48126*8.48349*8.4835*8.47947
02/09/2016 04:30:00*8.48349*8.48169*8.4835*8.47937
02/09/2016 04:35:00*8.48169*8.4838*8.48679*8.4806
02/09/2016 04:40:00*8.4838*8.4774*8.48452*8.4774
02/09/2016 04:45:00*8.4774*8.47917*8.48031*8.4745
02/09/2016 04:50:00*8.47917*8.47775*8.47971*8.47588
02/09/2016 04:55:00*8.47775*8.48007*8.48411*8.47702
02/09/2016 05:00:00*8.48007*8.48179*8.48279*8.4791
02/09/2016 05:05:00*8.48179*8.47512*8.48348*8.47345
02/09/2016 05:10:00*8.47512*8.48455*8.48455*8.47512
02/09/2016 05:15:00*8.48455*8.47965*8.48735*8.4778
02/09/2016 05:20:00*8.47965*8.47713*8.47989*8.47624
02/09/2016 05:25:00*8.47713*8.4758*8.47968*8.475
02/09/2016 05:30:00*8.4758*8.47728*8.47953*8.47508
02/09/2016 05:35:00*8.47728*8.47823*8.47868*8.4733
02/09/2016 05:40:00*8.47823*8.471*8.47976*8.46882
02/09/2016 05:45:00*8.471*8.46593*8.47331*8.46302
02/09/2016 05:50:00*8.46593*8.46471*8.46669*8.4602
02/09/2016 05:55:00*8.46471*8.46742*8.46904*8.46333
02/09/2016 06:00:00*8.46742*8.46876*8.4706*8.46566
02/09/2016 06:05:00*8.46876*8.47005*8.47432*8.4686
02/09/2016 06:10:00*8.47005*8.4642*8.47237*8.46362
02/09/2016 06:15:00*8.4642*8.468*8.46858*8.4642
02/09/2016 06:20:00*8.468*8.46109*8.46959*8.45993
02/09/2016 06:25:00*8.46109*8.46194*8.46336*8.4608
02/09/2016 06:30:00*8.46194*8.46056*8.463*8.45797
02/09/2016 06:35:00*8.46056*8.4666*8.46826*8.46054
02/09/2016 06:40:00*8.4666*8.4692*8.4699*8.4666
02/09/2016 06:45:00*8.4692*8.46849*8.47029*8.4669
02/09/2016 06:50:00*8.46849*8.46399*8.47015*8.46137
02/09/2016 06:55:00*8.46399*8.4637*8.46576*8.4618
02/09/2016 07:00:00*8.4637*8.46958*8.46958*8.46161
02/09/2016 07:05:00*8.46958*8.46098*8.46958*8.45999
02/09/2016 07:10:00*8.46098*8.46136*8.46158*8.45524
02/09/2016 07:15:00*8.46136*8.46277*8.46372*8.45881
02/09/2016 07:20:00*8.46277*8.4665*8.46725*8.4605
02/09/2016 07:25:00*8.4665*8.46726*8.46961*8.46487
02/09/2016 07:30:00*8.46726*8.46876*8.46929*8.465
02/09/2016 07:35:00*8.46876*8.47169*8.4732*8.4682
02/09/2016 07:40:00*8.47169*8.4703*8.47399*8.46753
02/09/2016 07:45:00*8.4703*8.4685*8.4704*8.46617
02/09/2016 07:50:00*8.4685*8.46579*8.46981*8.4645
02/09/2016 07:55:00*8.46579*8.469*8.47087*8.46579
02/09/2016 08:00:00*8.469*8.468*8.4701*8.46681
02/09/2016 08:05:00*8.468*8.46661*8.46994*8.46157
02/09/2016 08:10:00*8.46661*8.46267*8.4678*8.4585
02/09/2016 08:15:00*8.46267*8.4666*8.46721*8.46012
02/09/2016 08:20:00*8.4666*8.46238*8.4676*8.4618
02/09/2016 08:25:00*8.46238*8.46476*8.4694*8.4565
02/09/2016 08:30:00*8.46476*8.46322*8.46696*8.4606
02/09/2016 08:35:00*8.46322*8.44307*8.46555*8.43958
02/09/2016 08:40:00*8.44307*8.4351*8.4465*8.43413
02/09/2016 08:45:00*8.4351*8.43664*8.43664*8.4314
02/09/2016 08:50:00*8.43664*8.43217*8.43783*8.4286
02/09/2016 08:55:00*8.43217*8.42915*8.4382*8.42766
02/09/2016 09:00:00*8.42915*8.431*8.4341*8.419
02/09/2016 09:05:00*8.431*8.4231*8.43376*8.4192
02/09/2016 09:10:00*8.4231*8.42514*8.43277*8.4228
02/09/2016 09:15:00*8.42514*8.421*8.43004*8.42009
02/09/2016 09:20:00*8.421*8.4168*8.42437*8.4167
02/09/2016 09:25:00*8.4168*8.41495*8.4192*8.4145
02/09/2016 09:30:00*8.41495*8.41259*8.41681*8.4104
02/09/2016 09:35:00*8.41259*8.41674*8.41704*8.40747
02/09/2016 09:40:00*8.41674*8.41795*8.4232*8.4111
02/09/2016 09:45:00*8.41795*8.4212*8.42436*8.4133
02/09/2016 09:50:00*8.4212*8.42375*8.4286*8.4197
02/09/2016 09:55:00*8.42375*8.4206*8.42617*8.4202
02/09/2016 10:00:00*8.4206*8.41149*8.4226*8.40989
02/09/2016 10:05:00*8.41149*8.41922*8.42132*8.40878
02/09/2016 10:10:00*8.41922*8.4104*8.41949*8.4094
02/09/2016 10:15:00*8.4104*8.4123*8.414*8.40184
02/09/2016 10:20:00*8.4123*8.4022*8.41364*8.3968
02/09/2016 10:25:00*8.4022*8.3974*8.4037*8.3965
02/09/2016 10:30:00*8.3974*8.3954*8.39904*8.3928
02/09/2016 10:35:00*8.3954*8.3902*8.39616*8.38979
02/09/2016 10:40:00*8.3902*8.3946*8.3991*8.3893
02/09/2016 10:45:00*8.3946*8.385*8.3965*8.3848
02/09/2016 10:50:00*8.385*8.39715*8.39732*8.385
02/09/2016 10:55:00*8.39715*8.3916*8.39722*8.3899
02/09/2016 11:00:00*8.3916*8.395*8.39645*8.38683
02/09/2016 11:05:00*8.395*8.3976*8.4019*8.39154
02/09/2016 11:10:00*8.3976*8.3912*8.4013*8.38917
02/09/2016 11:15:00*8.3912*8.4003*8.4025*8.3848
02/09/2016 11:20:00*8.4003*8.3944*8.4016*8.3865
02/09/2016 11:25:00*8.3944*8.3999*8.39995*8.39384
02/09/2016 11:30:00*8.3999*8.3983*8.40006*8.39614
02/09/2016 11:35:00*8.3983*8.3914*8.3994*8.3909
02/09/2016 11:40:00*8.3914*8.3909*8.3952*8.3885
02/09/2016 11:45:00*8.3909*8.3959*8.3966*8.3904
02/09/2016 11:50:00*8.3959*8.39602*8.4016*8.3931
02/09/2016 11:55:00*8.39602*8.3943*8.3982*8.3932
02/09/2016 12:00:00*8.3943*8.3966*8.3985*8.393
02/09/2016 12:05:00*8.3966*8.3946*8.401*8.3935
02/09/2016 12:10:00*8.3946*8.3979*8.3987*8.3939
02/09/2016 12:15:00*8.3979*8.3948*8.3987*8.3941
02/09/2016 12:20:00*8.3948*8.3911*8.3948*8.3888
02/09/2016 12:25:00*8.3911*8.3845*8.3923*8.3829
02/09/2016 12:30:00*8.3845*8.3876*8.3891*8.3842
02/09/2016 12:35:00*8.3876*8.39033*8.392*8.3856
02/09/2016 12:40:00*8.39033*8.3888*8.39189*8.3885
02/09/2016 12:45:00*8.3888*8.3911*8.3911*8.3883
02/09/2016 12:50:00*8.3911*8.3898*8.3914*8.3879
02/09/2016 12:55:00*8.3898*8.3931*8.3959*8.3887
02/09/2016 13:00:00*8.3931*8.3979*8.4001*8.3931
02/09/2016 13:05:00*8.3979*8.403*8.4036*8.3954
02/09/2016 13:10:00*8.403*8.4013*8.4034*8.4004
02/09/2016 13:15:00*8.4013*8.4033*8.4056*8.4008
02/09/2016 13:20:00*8.4033*8.4044*8.405*8.4016
02/09/2016 13:25:00*8.4044*8.4073*8.40848*8.4031
02/09/2016 13:30:00*8.4073*8.4096*8.4105*8.4061
02/09/2016 13:35:00*8.4096*8.4091*8.4106*8.4053
02/09/2016 13:40:00*8.4091*8.4072*8.4091*8.4055
02/09/2016 13:45:00*8.4072*8.4153*8.4155*8.406
02/09/2016 13:50:00*8.4153*8.41121*8.4154*8.41
02/09/2016 13:55:00*8.41121*8.4142*8.4149*8.41
02/09/2016 14:00:00*8.4142*8.42086*8.42086*8.4134
02/09/2016 14:05:00*8.42086*8.41921*8.4216*8.4176
02/09/2016 14:10:00*8.41921*8.415*8.42247*8.4145
02/09/2016 14:15:00*8.415*8.4137*8.4176*8.4131
02/09/2016 14:20:00*8.4137*8.4172*8.4175*8.4127
02/09/2016 14:25:00*8.4172*8.412*8.4178*8.4115
02/09/2016 14:30:00*8.412*8.4116*8.4144*8.4105
02/09/2016 14:35:00*8.4116*8.4123*8.414*8.4114
02/09/2016 14:40:00*8.4123*8.41835*8.4187*8.4123
02/09/2016 14:45:00*8.41835*8.4173*8.4198*8.4147
02/09/2016 14:50:00*8.4173*8.41815*8.4188*8.4154
02/09/2016 14:55:00*8.41815*8.4193*8.4195*8.4175
02/09/2016 15:00:00*8.4193*8.4172*8.4208*8.4172
02/09/2016 15:05:00*8.4172*8.4187*8.419*8.4159
02/09/2016 15:10:00*8.4187*8.4183*8.4197*8.4179
02/09/2016 15:15:00*8.4183*8.4178*8.4204*8.4178
02/09/2016 15:20:00*8.4178*8.4174*8.4194*8.4159
02/09/2016 15:25:00*8.4174*8.4172*8.4189*8.4155
02/09/2016 15:30:00*8.4172*8.4171*8.4186*8.4161
02/09/2016 15:35:00*8.4171*8.4175*8.4186*8.4164
02/09/2016 15:40:00*8.4175*8.4174*8.4189*8.4165
02/09/2016 15:45:00*8.4174*8.4181*8.419*8.4153
02/09/2016 15:50:00*8.4181*8.4192*8.4207*8.4158
02/09/2016 15:55:00*8.4192*8.4208*8.4222*8.4186
02/09/2016 16:00:00*8.4208*8.4148*8.421*8.4141
02/09/2016 16:05:00*8.4148*8.41306*8.41603*8.4118
02/09/2016 16:10:00*8.41306*8.41473*8.41539*8.41285
02/09/2016 16:15:00*8.41473*8.41454*8.41585*8.41344
02/09/2016 16:20:00*8.41454*8.4132*8.41454*8.4121
02/09/2016 16:25:00*8.4132*8.41632*8.41681*8.41237
02/09/2016 16:30:00*8.41632*8.41366*8.41632*8.41352
02/09/2016 16:35:00*8.41366*8.41333*8.41548*8.41333
02/09/2016 16:40:00*8.41333*8.41417*8.41417*8.41333
02/09/2016 16:45:00*8.41417*8.4155*8.4156*8.4134
02/09/2016 16:50:00*8.4155*8.4146*8.4162*8.4138
02/09/2016 16:55:00*8.4146*8.4156*8.416*8.414
02/09/2016 17:00:00*8.4156*8.4107*8.4161*8.4103
