02/07/2016 17:05:00*8.44862*8.4614*8.4614*8.44862
02/07/2016 17:10:00*8.4614*8.4617*8.4626*8.45706
02/07/2016 17:15:00*8.4617*8.45579*8.4617*8.45579
02/07/2016 17:20:00*8.45579*8.45579*8.45579*8.45579
02/07/2016 17:25:00*8.45579*8.45579*8.45579*8.4545
02/07/2016 17:30:00*8.45579*8.4642*8.4642*8.45579
02/07/2016 17:35:00*8.4642*8.4621*8.4642*8.45668
02/07/2016 17:40:00*8.4621*8.4611*8.4621*8.4603
02/07/2016 17:45:00*8.4611*8.461*8.4611*8.4602
02/07/2016 17:50:00*8.461*8.45716*8.461*8.45699
02/07/2016 17:55:00*8.45716*8.45658*8.45716*8.45604
02/07/2016 18:00:00*8.45658*8.4584*8.4586*8.45626
02/07/2016 18:05:00*8.4584*8.46474*8.4658*8.457
02/07/2016 18:10:00*8.46474*8.4652*8.46696*8.46448
02/07/2016 18:15:00*8.4652*8.463*8.4662*8.4606
02/07/2016 18:20:00*8.463*8.4623*8.4655*8.4622
02/07/2016 18:25:00*8.4623*8.4622*8.46488*8.4619
02/07/2016 18:30:00*8.4622*8.4629*8.46429*8.4622
02/07/2016 18:35:00*8.4629*8.4637*8.4641*8.462
02/07/2016 18:40:00*8.4637*8.46353*8.46604*8.4628
02/07/2016 18:45:00*8.46353*8.46418*8.46678*8.46319
02/07/2016 18:50:00*8.46418*8.4621*8.46418*8.46161
02/07/2016 18:55:00*8.4621*8.46323*8.46323*8.4618
02/07/2016 19:00:00*8.46323*8.46356*8.46393*8.46259
02/07/2016 19:05:00*8.46356*8.46373*8.46547*8.46184
02/07/2016 19:10:00*8.46373*8.46462*8.468*8.4631
02/07/2016 19:15:00*8.46462*8.46832*8.4685*8.46449
02/07/2016 19:20:00*8.46832*8.46747*8.4691*8.4664
02/07/2016 19:25:00*8.46747*8.4682*8.46887*8.46599
02/07/2016 19:30:00*8.4682*8.46717*8.46994*8.46628
02/07/2016 19:35:00*8.46717*8.47139*8.47437*8.46673
02/07/2016 19:40:00*8.47139*8.4714*8.47324*8.46954
02/07/2016 19:45:00*8.4714*8.47046*8.47549*8.46893
02/07/2016 19:50:00*8.47046*8.4686*8.47238*8.4686
02/07/2016 19:55:00*8.4686*8.4634*8.47011*8.4634
02/07/2016 20:00:00*8.4634*8.4638*8.46986*8.4633
02/07/2016 20:05:00*8.4638*8.46394*8.4642*8.4634
02/07/2016 20:10:00*8.46394*8.4608*8.4641*8.46077
02/07/2016 20:15:00*8.4608*8.46115*8.4628*8.4606
02/07/2016 20:20:00*8.46115*8.4622*8.46363*8.46115
02/07/2016 20:25:00*8.4622*8.4618*8.4622*8.4605
02/07/2016 20:30:00*8.4618*8.46491*8.46491*8.46171
02/07/2016 20:35:00*8.46491*8.4637*8.46491*8.463
02/07/2016 20:40:00*8.4637*8.4608*8.4643*8.4608
02/07/2016 20:45:00*8.4608*8.4614*8.4624*8.4606
02/07/2016 20:50:00*8.4614*8.4629*8.463*8.4612
02/07/2016 20:55:00*8.4629*8.46378*8.46482*8.4621
02/07/2016 21:00:00*8.46378*8.46434*8.4649*8.4625
02/07/2016 21:05:00*8.46434*8.4639*8.4646*8.4631
02/07/2016 21:10:00*8.4639*8.4651*8.4651*8.4633
02/07/2016 21:15:00*8.4651*8.4651*8.4656*8.4639
02/07/2016 21:20:00*8.4651*8.4657*8.466*8.4651
02/07/2016 21:25:00*8.4657*8.4667*8.4667*8.4653
02/07/2016 21:30:00*8.4667*8.468*8.468*8.4648
02/07/2016 21:35:00*8.468*8.4686*8.4688*8.467
02/07/2016 21:40:00*8.4686*8.4692*8.4698*8.4685
02/07/2016 21:45:00*8.4692*8.4701*8.4707*8.469
02/07/2016 21:50:00*8.4701*8.4689*8.4705*8.46841
02/07/2016 21:55:00*8.4689*8.4685*8.4692*8.4684
02/07/2016 22:00:00*8.4685*8.469*8.4694*8.4683
02/07/2016 22:05:00*8.469*8.4693*8.4696*8.46876
02/07/2016 22:10:00*8.4693*8.46957*8.4701*8.46921
02/07/2016 22:15:00*8.46957*8.469*8.46957*8.4688
02/07/2016 22:20:00*8.469*8.4694*8.47012*8.4688
02/07/2016 22:25:00*8.4694*8.46908*8.4697*8.46908
02/07/2016 22:30:00*8.46908*8.4687*8.46908*8.46823
02/07/2016 22:35:00*8.4687*8.4667*8.46928*8.4667
02/07/2016 22:40:00*8.4667*8.4668*8.4672*8.4664
02/07/2016 22:45:00*8.4668*8.4671*8.4674*8.4663
02/07/2016 22:50:00*8.4671*8.4684*8.4684*8.4668
02/07/2016 22:55:00*8.4684*8.4686*8.4687*8.4681
02/07/2016 23:00:00*8.4686*8.47134*8.47134*8.4677
02/07/2016 23:05:00*8.47134*8.4714*8.4723*8.47134
02/07/2016 23:10:00*8.4714*8.4696*8.4716*8.4694
02/07/2016 23:15:00*8.4696*8.4681*8.4698*8.4681
02/07/2016 23:20:00*8.4681*8.4691*8.4692*8.4681
02/07/2016 23:25:00*8.4691*8.47*8.47*8.46842
02/07/2016 23:30:00*8.47*8.473*8.473*8.4695
02/07/2016 23:35:00*8.473*8.4723*8.473*8.4723
02/07/2016 23:40:00*8.4723*8.47077*8.4723*8.47077
02/07/2016 23:45:00*8.47077*8.47164*8.47164*8.47077
02/07/2016 23:50:00*8.47164*8.47087*8.47164*8.47087
02/07/2016 23:55:00*8.47087*8.47131*8.47192*8.47087
02/08/2016 00:00:00*8.47131*8.47064*8.47131*8.47042
02/08/2016 00:05:00*8.47064*8.47133*8.47195*8.47064
02/08/2016 00:10:00*8.47133*8.4689*8.47133*8.4685
02/08/2016 00:15:00*8.4689*8.4679*8.4689*8.4672
02/08/2016 00:20:00*8.4679*8.4675*8.4691*8.4674
02/08/2016 00:25:00*8.4675*8.4673*8.4679*8.4673
02/08/2016 00:30:00*8.4673*8.4685*8.4685*8.4671
02/08/2016 00:35:00*8.4685*8.4688*8.4694*8.4685
02/08/2016 00:40:00*8.4688*8.4668*8.4688*8.4668
02/08/2016 00:45:00*8.4668*8.47174*8.4728*8.4666
02/08/2016 00:50:00*8.47174*8.4726*8.4727*8.47174
02/08/2016 00:55:00*8.4726*8.471*8.47314*8.471
02/08/2016 01:00:00*8.471*8.47002*8.4716*8.46962
02/08/2016 01:05:00*8.47002*8.4691*8.47236*8.4686
02/08/2016 01:10:00*8.4691*8.47062*8.4715*8.4683
02/08/2016 01:15:00*8.47062*8.47*8.4715*8.47
02/08/2016 01:20:00*8.47*8.47014*8.47014*8.4693
02/08/2016 01:25:00*8.47014*8.47006*8.4704*8.46973
02/08/2016 01:30:00*8.47006*8.4647*8.47006*8.4644
02/08/2016 01:35:00*8.4647*8.4645*8.4658*8.4606
02/08/2016 01:40:00*8.4645*8.4655*8.4655*8.4644
02/08/2016 01:45:00*8.4655*8.469*8.4692*8.4654
02/08/2016 01:50:00*8.469*8.4644*8.47076*8.46253
02/08/2016 01:55:00*8.4644*8.4659*8.4669*8.4643
02/08/2016 02:00:00*8.4659*8.46789*8.46789*8.4646
02/08/2016 02:05:00*8.46789*8.4658*8.47069*8.4656
02/08/2016 02:10:00*8.4658*8.462*8.467*8.4617
02/08/2016 02:15:00*8.462*8.4621*8.4644*8.4617
02/08/2016 02:20:00*8.4621*8.4615*8.4631*8.4611
02/08/2016 02:25:00*8.4615*8.4619*8.4646*8.4606
02/08/2016 02:30:00*8.4619*8.4634*8.4651*8.4617
02/08/2016 02:35:00*8.4634*8.4651*8.4662*8.462
02/08/2016 02:40:00*8.4651*8.4603*8.4655*8.4594
02/08/2016 02:45:00*8.4603*8.45862*8.4604*8.4552
02/08/2016 02:50:00*8.45862*8.46243*8.46416*8.45856
02/08/2016 02:55:00*8.46243*8.4634*8.46547*8.4621
02/08/2016 03:00:00*8.4634*8.4641*8.46468*8.4616
02/08/2016 03:05:00*8.4641*8.4621*8.46556*8.461
02/08/2016 03:10:00*8.4621*8.46034*8.46448*8.4595
02/08/2016 03:15:00*8.46034*8.4502*8.46034*8.44987
02/08/2016 03:20:00*8.4502*8.45187*8.45385*8.4486
02/08/2016 03:25:00*8.45187*8.4519*8.45404*8.4499
02/08/2016 03:30:00*8.4519*8.4453*8.45356*8.4449
02/08/2016 03:35:00*8.4453*8.44482*8.4471*8.4433
02/08/2016 03:40:00*8.44482*8.44713*8.44846*8.444
02/08/2016 03:45:00*8.44713*8.4514*8.4514*8.44622
02/08/2016 03:50:00*8.4514*8.4501*8.4514*8.448
02/08/2016 03:55:00*8.4501*8.4496*8.45177*8.44826
02/08/2016 04:00:00*8.4496*8.43632*8.45016*8.4357
02/08/2016 04:05:00*8.43632*8.43329*8.43793*8.43173
02/08/2016 04:10:00*8.43329*8.43401*8.43612*8.4317
02/08/2016 04:15:00*8.43401*8.42505*8.43569*8.42505
02/08/2016 04:20:00*8.42505*8.4191*8.42718*8.4191
02/08/2016 04:25:00*8.4191*8.4198*8.42119*8.4159
02/08/2016 04:30:00*8.4198*8.4172*8.42027*8.41585
02/08/2016 04:35:00*8.4172*8.41981*8.4227*8.4171
02/08/2016 04:40:00*8.41981*8.42174*8.42192*8.41782
02/08/2016 04:45:00*8.42174*8.42045*8.42343*8.42021
02/08/2016 04:50:00*8.42045*8.42097*8.42171*8.41936
02/08/2016 04:55:00*8.42097*8.41837*8.42146*8.41709
02/08/2016 05:00:00*8.41837*8.4088*8.41868*8.4084
02/08/2016 05:05:00*8.4088*8.41749*8.41916*8.40777
02/08/2016 05:10:00*8.41749*8.4133*8.4215*8.41326
02/08/2016 05:15:00*8.4133*8.41709*8.41736*8.4099
02/08/2016 05:20:00*8.41709*8.4148*8.4185*8.41236
02/08/2016 05:25:00*8.4148*8.42252*8.42264*8.41392
02/08/2016 05:30:00*8.42252*8.42682*8.43*8.42204
02/08/2016 05:35:00*8.42682*8.42483*8.42738*8.42167
02/08/2016 05:40:00*8.42483*8.42693*8.42693*8.42351
02/08/2016 05:45:00*8.42693*8.42627*8.4298*8.4251
02/08/2016 05:50:00*8.42627*8.43149*8.4319*8.4259
02/08/2016 05:55:00*8.43149*8.4308*8.43244*8.42984
02/08/2016 06:00:00*8.4308*8.4366*8.43664*8.4303
02/08/2016 06:05:00*8.4366*8.44177*8.44177*8.4335
02/08/2016 06:10:00*8.44177*8.44831*8.45041*8.44177
02/08/2016 06:15:00*8.44831*8.46585*8.46585*8.4464
02/08/2016 06:20:00*8.46585*8.46463*8.47106*8.46392
02/08/2016 06:25:00*8.46463*8.46454*8.46663*8.46105
02/08/2016 06:30:00*8.46454*8.48022*8.48022*8.46191
02/08/2016 06:35:00*8.48022*8.47346*8.48022*8.47346
02/08/2016 06:40:00*8.47346*8.46911*8.47427*8.4668
02/08/2016 06:45:00*8.46911*8.46569*8.46982*8.46375
02/08/2016 06:50:00*8.46569*8.46408*8.46685*8.46265
02/08/2016 06:55:00*8.46408*8.46978*8.47154*8.46273
02/08/2016 07:00:00*8.46978*8.4737*8.4737*8.46829
02/08/2016 07:05:00*8.4737*8.47079*8.47494*8.4694
02/08/2016 07:10:00*8.47079*8.47151*8.47389*8.47046
02/08/2016 07:15:00*8.47151*8.47084*8.47438*8.46956
02/08/2016 07:20:00*8.47084*8.47828*8.47912*8.4697
02/08/2016 07:25:00*8.47828*8.48235*8.48235*8.47711
02/08/2016 07:30:00*8.48235*8.48036*8.4829*8.47666
02/08/2016 07:35:00*8.48036*8.4814*8.4844*8.48008
02/08/2016 07:40:00*8.4814*8.48651*8.48882*8.48
02/08/2016 07:45:00*8.48651*8.4861*8.4907*8.4851
02/08/2016 07:50:00*8.4861*8.48695*8.487*8.47701
02/08/2016 07:55:00*8.48695*8.4844*8.4919*8.4844
02/08/2016 08:00:00*8.4844*8.49145*8.49212*8.4833
02/08/2016 08:05:00*8.49145*8.4939*8.4958*8.4868
02/08/2016 08:10:00*8.4939*8.4921*8.4974*8.4899
02/08/2016 08:15:00*8.4921*8.49464*8.49557*8.49152
02/08/2016 08:20:00*8.49464*8.4997*8.50213*8.49408
02/08/2016 08:25:00*8.4997*8.49439*8.502*8.4942
02/08/2016 08:30:00*8.49439*8.4929*8.50002*8.4929
02/08/2016 08:35:00*8.4929*8.49443*8.4955*8.4916
02/08/2016 08:40:00*8.49443*8.497*8.4997*8.49248
02/08/2016 08:45:00*8.497*8.4908*8.49794*8.4908
02/08/2016 08:50:00*8.4908*8.4934*8.49488*8.48834
02/08/2016 08:55:00*8.4934*8.4924*8.4972*8.492
02/08/2016 09:00:00*8.4924*8.48362*8.4935*8.4822
02/08/2016 09:05:00*8.48362*8.4782*8.48362*8.47714
02/08/2016 09:10:00*8.4782*8.48333*8.48339*8.47709
02/08/2016 09:15:00*8.48333*8.4905*8.4911*8.48244
02/08/2016 09:20:00*8.4905*8.4955*8.4956*8.49
02/08/2016 09:25:00*8.4955*8.4875*8.4955*8.487
02/08/2016 09:30:00*8.4875*8.47942*8.4885*8.4785
02/08/2016 09:35:00*8.47942*8.47579*8.48192*8.4756
02/08/2016 09:40:00*8.47579*8.478*8.47873*8.46723
02/08/2016 09:45:00*8.478*8.47387*8.48151*8.4713
02/08/2016 09:50:00*8.47387*8.47561*8.48011*8.4732
02/08/2016 09:55:00*8.47561*8.47941*8.48161*8.4734
02/08/2016 10:00:00*8.47941*8.4805*8.4848*8.47662
02/08/2016 10:05:00*8.4805*8.4822*8.4833*8.4771
02/08/2016 10:10:00*8.4822*8.4812*8.488*8.481
02/08/2016 10:15:00*8.4812*8.4838*8.48606*8.47684
02/08/2016 10:20:00*8.4838*8.4789*8.48555*8.4753
02/08/2016 10:25:00*8.4789*8.4761*8.4789*8.47015
02/08/2016 10:30:00*8.4761*8.47592*8.47915*8.47335
02/08/2016 10:35:00*8.47592*8.48301*8.4843*8.47341
02/08/2016 10:40:00*8.48301*8.4843*8.48711*8.48128
02/08/2016 10:45:00*8.4843*8.48717*8.48816*8.4789
02/08/2016 10:50:00*8.48717*8.4856*8.49103*8.48396
02/08/2016 10:55:00*8.4856*8.47835*8.4881*8.47835
02/08/2016 11:00:00*8.47835*8.4737*8.4837*8.4734
02/08/2016 11:05:00*8.4737*8.46628*8.4775*8.4626
02/08/2016 11:10:00*8.46628*8.44745*8.47053*8.44745
02/08/2016 11:15:00*8.44745*8.4581*8.4616*8.447
02/08/2016 11:20:00*8.4581*8.4584*8.4586*8.4504
02/08/2016 11:25:00*8.4584*8.4503*8.4597*8.4502
02/08/2016 11:30:00*8.4503*8.4538*8.45628*8.4498
02/08/2016 11:35:00*8.4538*8.4508*8.4539*8.4463
02/08/2016 11:40:00*8.4508*8.4522*8.4545*8.4443
02/08/2016 11:45:00*8.4522*8.4623*8.4625*8.4512
02/08/2016 11:50:00*8.4623*8.4587*8.4639*8.4585
02/08/2016 11:55:00*8.4587*8.4576*8.4596*8.4564
02/08/2016 12:00:00*8.4576*8.45919*8.4604*8.4549
02/08/2016 12:05:00*8.45919*8.4574*8.4636*8.4564
02/08/2016 12:10:00*8.4574*8.46*8.4624*8.4574
02/08/2016 12:15:00*8.46*8.4627*8.4637*8.4571
02/08/2016 12:20:00*8.4627*8.4632*8.4652*8.4612
02/08/2016 12:25:00*8.4632*8.4684*8.4696*8.4631
02/08/2016 12:30:00*8.4684*8.4654*8.4702*8.4644
02/08/2016 12:35:00*8.4654*8.46739*8.47108*8.4643
02/08/2016 12:40:00*8.46739*8.4675*8.4685*8.46608
02/08/2016 12:45:00*8.4675*8.4742*8.4746*8.4649
02/08/2016 12:50:00*8.4742*8.4711*8.475*8.4695
02/08/2016 12:55:00*8.4711*8.47169*8.4751*8.4711
02/08/2016 13:00:00*8.47169*8.4714*8.4724*8.4701
02/08/2016 13:05:00*8.4714*8.468*8.4728*8.4653
02/08/2016 13:10:00*8.468*8.4671*8.468*8.4645
02/08/2016 13:15:00*8.4671*8.4621*8.46738*8.46174
02/08/2016 13:20:00*8.4621*8.4655*8.4673*8.4619
02/08/2016 13:25:00*8.4655*8.4593*8.4663*8.4589
02/08/2016 13:30:00*8.4593*8.4602*8.4606*8.4573
02/08/2016 13:35:00*8.4602*8.456*8.4627*8.4553
02/08/2016 13:40:00*8.456*8.4561*8.4576*8.4509
02/08/2016 13:45:00*8.4561*8.4513*8.4575*8.4508
02/08/2016 13:50:00*8.4513*8.4517*8.4548*8.4502
02/08/2016 13:55:00*8.4517*8.4522*8.455*8.4506
02/08/2016 14:00:00*8.4522*8.4503*8.4531*8.449
02/08/2016 14:05:00*8.4503*8.4558*8.4561*8.4503
02/08/2016 14:10:00*8.4558*8.4517*8.4558*8.4499
02/08/2016 14:15:00*8.4517*8.4498*8.4538*8.4485
02/08/2016 14:20:00*8.4498*8.4499*8.4513*8.449
02/08/2016 14:25:00*8.4499*8.4488*8.4501*8.4471
02/08/2016 14:30:00*8.4488*8.4491*8.45084*8.4471
02/08/2016 14:35:00*8.4491*8.44378*8.4491*8.44373
02/08/2016 14:40:00*8.44378*8.4428*8.4465*8.4416
02/08/2016 14:45:00*8.4428*8.4452*8.44562*8.4408
02/08/2016 14:50:00*8.4452*8.4435*8.4463*8.44201
02/08/2016 14:55:00*8.4435*8.4401*8.4452*8.4383
02/08/2016 15:00:00*8.4401*8.4358*8.4401*8.4341
02/08/2016 15:05:00*8.4358*8.4423*8.4424*8.4327
02/08/2016 15:10:00*8.4423*8.4394*8.4431*8.4359
02/08/2016 15:15:00*8.4394*8.43836*8.4403*8.437
02/08/2016 15:20:00*8.43836*8.4375*8.43986*8.43506
02/08/2016 15:25:00*8.4375*8.4356*8.4384*8.4341
02/08/2016 15:30:00*8.4356*8.4368*8.4388*8.4355
02/08/2016 15:35:00*8.4368*8.4352*8.43931*8.4342
02/08/2016 15:40:00*8.4352*8.43494*8.4355*8.43383
02/08/2016 15:45:00*8.43494*8.442*8.4425*8.4343
02/08/2016 15:50:00*8.442*8.4459*8.446*8.4405
02/08/2016 15:55:00*8.4459*8.44891*8.4514*8.4437
02/08/2016 16:00:00*8.44891*8.4499*8.451*8.447
02/08/2016 16:05:00*8.4499*8.45225*8.45395*8.4493
02/08/2016 16:10:00*8.45225*8.44952*8.4544*8.44913
02/08/2016 16:15:00*8.44952*8.44634*8.4499*8.44532
02/08/2016 16:20:00*8.44634*8.4477*8.44817*8.44634
02/08/2016 16:25:00*8.4477*8.44255*8.4477*8.4416
02/08/2016 16:30:00*8.44255*8.44172*8.44326*8.44142
02/08/2016 16:35:00*8.44172*8.4402*8.4426*8.4393
02/08/2016 16:40:00*8.4402*8.44039*8.44057*8.43961
02/08/2016 16:45:00*8.44039*8.4407*8.44118*8.44019
02/08/2016 16:50:00*8.4407*8.44256*8.44256*8.44046
02/08/2016 16:55:00*8.44256*8.44272*8.44329*8.4411
02/08/2016 17:00:00*8.44272*8.442*8.44302*8.4407
