02/07/2016 15:00:00*8.44813*8.44807*8.44815*8.44807
02/07/2016 15:05:00*8.44807*8.44807*8.449*8.44807
02/07/2016 15:10:00*8.44807*8.4483*8.4487*8.4475
02/07/2016 15:15:00*8.4483*8.44812*8.4502*8.44812
02/07/2016 15:20:00*8.44812*8.44812*8.44812*8.44812
02/07/2016 15:25:00*8.44812*8.44812*8.44812*8.44812
02/07/2016 15:30:00*8.44812*8.44812*8.44812*8.44812
02/07/2016 15:35:00*8.44812*8.44822*8.44827*8.44812
02/07/2016 15:40:00*8.44822*8.44822*8.44822*8.44822
02/07/2016 15:45:00*8.44822*8.44822*8.44822*8.44822
02/07/2016 15:50:00*8.44822*8.4482*8.44822*8.4482
02/07/2016 15:55:00*8.4482*8.44812*8.45123*8.44812
02/07/2016 16:00:00*8.44812*8.44812*8.45509*8.44812
02/07/2016 16:05:00*8.44812*8.45433*8.45509*8.44812
02/07/2016 16:10:00*8.45433*8.45436*8.45444*8.45429
02/07/2016 16:15:00*8.45436*8.45413*8.45436*8.4489
02/07/2016 16:20:00*8.45413*8.45489*8.45497*8.44868
02/07/2016 16:25:00*8.45489*8.45487*8.45494*8.45464
02/07/2016 16:30:00*8.45487*8.45532*8.45532*8.4541
02/07/2016 16:35:00*8.45532*8.4545*8.45585*8.4489
02/07/2016 16:40:00*8.4545*8.45451*8.4546*8.4544
02/07/2016 16:45:00*8.45451*8.4546*8.4546*8.4545
02/07/2016 16:50:00*8.4546*8.4554*8.4554*8.4545
02/07/2016 16:55:00*8.4554*8.4553*8.45724*8.4552
02/07/2016 17:00:00*8.4553*8.44862*8.4554*8.44862
