02/04/2016 17:05:00*8.39536*8.40039*8.4012*8.39536
02/04/2016 17:10:00*8.40039*8.4002*8.4008*8.3994
02/04/2016 17:15:00*8.4002*8.3975*8.4002*8.3958
02/04/2016 17:20:00*8.3975*8.3977*8.3977*8.3974
02/04/2016 17:25:00*8.3977*8.3984*8.3986*8.3976
02/04/2016 17:30:00*8.3984*8.3997*8.3997*8.3981
02/04/2016 17:35:00*8.3997*8.3972*8.4018*8.3968
02/04/2016 17:40:00*8.3972*8.3981*8.3982*8.3972
02/04/2016 17:45:00*8.3981*8.3999*8.3999*8.3981
02/04/2016 17:50:00*8.3999*8.3996*8.4001*8.39842
02/04/2016 17:55:00*8.3996*8.3986*8.3996*8.3983
02/04/2016 18:00:00*8.3986*8.39832*8.3986*8.3979
02/04/2016 18:05:00*8.39832*8.3949*8.3991*8.3949
02/04/2016 18:10:00*8.3949*8.3948*8.395*8.3943
02/04/2016 18:15:00*8.3948*8.3956*8.3956*8.394
02/04/2016 18:20:00*8.3956*8.3946*8.3976*8.39413
02/04/2016 18:25:00*8.3946*8.3963*8.3963*8.3946
02/04/2016 18:30:00*8.3963*8.3957*8.3963*8.3955
02/04/2016 18:35:00*8.3957*8.39677*8.39784*8.3955
02/04/2016 18:40:00*8.39677*8.39726*8.39759*8.39609
02/04/2016 18:45:00*8.39726*8.39557*8.39759*8.39513
02/04/2016 18:50:00*8.39557*8.3973*8.3973*8.3948
02/04/2016 18:55:00*8.3973*8.39841*8.39883*8.3957
02/04/2016 19:00:00*8.39841*8.3982*8.3994*8.39761
02/04/2016 19:05:00*8.3982*8.3967*8.3984*8.3966
02/04/2016 19:10:00*8.3967*8.3955*8.3967*8.3953
02/04/2016 19:15:00*8.3955*8.3938*8.3957*8.3933
02/04/2016 19:20:00*8.3938*8.3935*8.3939*8.3931
02/04/2016 19:25:00*8.3935*8.3957*8.39673*8.3932
02/04/2016 19:30:00*8.3957*8.3965*8.3968*8.3942
02/04/2016 19:35:00*8.3965*8.3978*8.3978*8.3961
02/04/2016 19:40:00*8.3978*8.3927*8.3978*8.392
02/04/2016 19:45:00*8.3927*8.3958*8.3958*8.392
02/04/2016 19:50:00*8.3958*8.3939*8.3958*8.3939
02/04/2016 19:55:00*8.3939*8.3936*8.3973*8.3936
02/04/2016 20:00:00*8.3936*8.39854*8.40202*8.3925
02/04/2016 20:05:00*8.39854*8.3954*8.39854*8.3951
02/04/2016 20:10:00*8.3954*8.3891*8.3954*8.3891
02/04/2016 20:15:00*8.3891*8.38592*8.3923*8.38579
02/04/2016 20:20:00*8.38592*8.3863*8.3881*8.3852
02/04/2016 20:25:00*8.3863*8.3928*8.3929*8.3863
02/04/2016 20:30:00*8.3928*8.392*8.3928*8.3883
02/04/2016 20:35:00*8.392*8.3948*8.39484*8.389
02/04/2016 20:40:00*8.3948*8.3939*8.395*8.3927
02/04/2016 20:45:00*8.3939*8.3917*8.3955*8.3913
02/04/2016 20:50:00*8.3917*8.3933*8.3934*8.3916
02/04/2016 20:55:00*8.3933*8.3962*8.3968*8.3928
02/04/2016 21:00:00*8.3962*8.39897*8.4*8.39608
02/04/2016 21:05:00*8.39897*8.40123*8.40169*8.3984
02/04/2016 21:10:00*8.40123*8.39835*8.40145*8.39775
02/04/2016 21:15:00*8.39835*8.39639*8.39907*8.3957
02/04/2016 21:20:00*8.39639*8.39655*8.39742*8.39519
02/04/2016 21:25:00*8.39655*8.39746*8.39802*8.39602
02/04/2016 21:30:00*8.39746*8.3964*8.39819*8.3964
02/04/2016 21:35:00*8.3964*8.40021*8.40091*8.39595
02/04/2016 21:40:00*8.40021*8.39574*8.40021*8.39574
02/04/2016 21:45:00*8.39574*8.3962*8.39728*8.39574
02/04/2016 21:50:00*8.3962*8.39985*8.39985*8.3957
02/04/2016 21:55:00*8.39985*8.3998*8.40125*8.3992
02/04/2016 22:00:00*8.3998*8.4017*8.4018*8.3996
02/04/2016 22:05:00*8.4017*8.4016*8.4024*8.3995
02/04/2016 22:10:00*8.4016*8.3997*8.4017*8.3997
02/04/2016 22:15:00*8.3997*8.3992*8.3998*8.3982
02/04/2016 22:20:00*8.3992*8.3995*8.3996*8.399
02/04/2016 22:25:00*8.3995*8.4006*8.4008*8.3989
02/04/2016 22:30:00*8.4006*8.4005*8.4014*8.4004
02/04/2016 22:35:00*8.4005*8.4018*8.4024*8.4
02/04/2016 22:40:00*8.4018*8.3996*8.4024*8.3988
02/04/2016 22:45:00*8.3996*8.3979*8.4001*8.3979
02/04/2016 22:50:00*8.3979*8.3967*8.3984*8.3957
02/04/2016 22:55:00*8.3967*8.3973*8.3978*8.3961
02/04/2016 23:00:00*8.3973*8.3973*8.3976*8.3951
02/04/2016 23:05:00*8.3973*8.3966*8.3981*8.3941
02/04/2016 23:10:00*8.3966*8.3971*8.3981*8.396
02/04/2016 23:15:00*8.3971*8.3966*8.3972*8.3926
02/04/2016 23:20:00*8.3966*8.3974*8.3974*8.396
02/04/2016 23:25:00*8.3974*8.399*8.3996*8.3948
02/04/2016 23:30:00*8.399*8.3984*8.3999*8.3981
02/04/2016 23:35:00*8.3984*8.4021*8.4029*8.3984
02/04/2016 23:40:00*8.4021*8.404*8.404*8.4019
02/04/2016 23:45:00*8.404*8.4033*8.404*8.4018
02/04/2016 23:50:00*8.4033*8.4018*8.4034*8.4013
02/04/2016 23:55:00*8.4018*8.4025*8.4029*8.4018
02/05/2016 00:00:00*8.4025*8.4019*8.4028*8.4015
02/05/2016 00:05:00*8.4019*8.4017*8.4037*8.4005
02/05/2016 00:10:00*8.4017*8.4016*8.4025*8.4008
02/05/2016 00:15:00*8.4016*8.4032*8.4033*8.4016
02/05/2016 00:20:00*8.4032*8.404*8.405*8.4031
02/05/2016 00:25:00*8.404*8.4054*8.4054*8.4035
02/05/2016 00:30:00*8.4054*8.4067*8.4067*8.4051
02/05/2016 00:35:00*8.4067*8.4065*8.4084*8.4065
02/05/2016 00:40:00*8.4065*8.4082*8.409*8.4065
02/05/2016 00:45:00*8.4082*8.4092*8.4092*8.4074
02/05/2016 00:50:00*8.4092*8.4093*8.4096*8.4084
02/05/2016 00:55:00*8.4093*8.4074*8.4095*8.4066
02/05/2016 01:00:00*8.4074*8.4075*8.4092*8.4073
02/05/2016 01:05:00*8.4075*8.4063*8.4075*8.40443
02/05/2016 01:10:00*8.4063*8.4046*8.4073*8.4041
02/05/2016 01:15:00*8.4046*8.4026*8.4049*8.4026
02/05/2016 01:20:00*8.4026*8.4029*8.404*8.4017
02/05/2016 01:25:00*8.4029*8.4039*8.4049*8.4027
02/05/2016 01:30:00*8.4039*8.4064*8.4065*8.4033
02/05/2016 01:35:00*8.4064*8.4038*8.4064*8.4037
02/05/2016 01:40:00*8.4038*8.4033*8.404*8.4031
02/05/2016 01:45:00*8.4033*8.4036*8.4058*8.4033
02/05/2016 01:50:00*8.4036*8.4061*8.4061*8.4036
02/05/2016 01:55:00*8.4061*8.4063*8.4077*8.4055
02/05/2016 02:00:00*8.4063*8.40684*8.40746*8.39927
02/05/2016 02:05:00*8.40684*8.3999*8.40796*8.3997
02/05/2016 02:10:00*8.3999*8.3959*8.4003*8.395
02/05/2016 02:15:00*8.3959*8.3983*8.39886*8.3945
02/05/2016 02:20:00*8.3983*8.3954*8.4017*8.39489
02/05/2016 02:25:00*8.3954*8.3963*8.3978*8.3949
02/05/2016 02:30:00*8.3963*8.394*8.3978*8.394
02/05/2016 02:35:00*8.394*8.39996*8.40019*8.3931
02/05/2016 02:40:00*8.39996*8.39872*8.4031*8.3985
02/05/2016 02:45:00*8.39872*8.39794*8.40115*8.39631
02/05/2016 02:50:00*8.39794*8.39559*8.39989*8.3939
02/05/2016 02:55:00*8.39559*8.39988*8.40078*8.39361
02/05/2016 03:00:00*8.39988*8.3909*8.39988*8.3909
02/05/2016 03:05:00*8.3909*8.38336*8.39747*8.38251
02/05/2016 03:10:00*8.38336*8.39411*8.39749*8.38336
02/05/2016 03:15:00*8.39411*8.39292*8.4296*8.39262
02/05/2016 03:20:00*8.39292*8.3896*8.3949*8.3892
02/05/2016 03:25:00*8.3896*8.38729*8.39126*8.3855
02/05/2016 03:30:00*8.38729*8.3906*8.39161*8.38606
02/05/2016 03:35:00*8.3906*8.3965*8.40375*8.3906
02/05/2016 03:40:00*8.3965*8.40624*8.40624*8.3965
02/05/2016 03:45:00*8.40624*8.40579*8.40823*8.40526
02/05/2016 03:50:00*8.40579*8.40698*8.41062*8.40539
02/05/2016 03:55:00*8.40698*8.40938*8.4143*8.4057
02/05/2016 04:00:00*8.40938*8.40481*8.41205*8.40315
02/05/2016 04:05:00*8.40481*8.40214*8.40547*8.40006
02/05/2016 04:10:00*8.40214*8.39596*8.4026*8.38892
02/05/2016 04:15:00*8.39596*8.39574*8.40258*8.3944
02/05/2016 04:20:00*8.39574*8.39609*8.39826*8.39515
02/05/2016 04:25:00*8.39609*8.40446*8.4081*8.39609
02/05/2016 04:30:00*8.40446*8.40319*8.40533*8.4019
02/05/2016 04:35:00*8.40319*8.3997*8.40697*8.39909
02/05/2016 04:40:00*8.3997*8.4009*8.40224*8.3977
02/05/2016 04:45:00*8.4009*8.39707*8.4009*8.39518
02/05/2016 04:50:00*8.39707*8.39259*8.39905*8.39139
02/05/2016 04:55:00*8.39259*8.39097*8.39297*8.3889
02/05/2016 05:00:00*8.39097*8.3908*8.39287*8.3898
02/05/2016 05:05:00*8.3908*8.39018*8.39269*8.389
02/05/2016 05:10:00*8.39018*8.3958*8.39605*8.3873
02/05/2016 05:15:00*8.3958*8.3939*8.39598*8.39375
02/05/2016 05:20:00*8.3939*8.39217*8.3941*8.39113
02/05/2016 05:25:00*8.39217*8.3949*8.39664*8.3918
02/05/2016 05:30:00*8.3949*8.39707*8.3973*8.3945
02/05/2016 05:35:00*8.39707*8.3972*8.3987*8.39653
02/05/2016 05:40:00*8.3972*8.39784*8.3984*8.39559
02/05/2016 05:45:00*8.39784*8.40098*8.40261*8.39764
02/05/2016 05:50:00*8.40098*8.40247*8.40412*8.3999
02/05/2016 05:55:00*8.40247*8.40498*8.40718*8.40193
02/05/2016 06:00:00*8.40498*8.4028*8.40808*8.4028
02/05/2016 06:05:00*8.4028*8.4046*8.40839*8.4014
02/05/2016 06:10:00*8.4046*8.40424*8.40606*8.40251
02/05/2016 06:15:00*8.40424*8.407*8.40753*8.40336
02/05/2016 06:20:00*8.407*8.40308*8.4077*8.40269
02/05/2016 06:25:00*8.40308*8.4039*8.4055*8.4023
02/05/2016 06:30:00*8.4039*8.40503*8.40641*8.4039
02/05/2016 06:35:00*8.40503*8.41243*8.41341*8.40503
02/05/2016 06:40:00*8.41243*8.40793*8.41243*8.40543
02/05/2016 06:45:00*8.40793*8.4085*8.41021*8.4069
02/05/2016 06:50:00*8.4085*8.40462*8.4098*8.40302
02/05/2016 06:55:00*8.40462*8.40157*8.40592*8.40002
02/05/2016 07:00:00*8.40157*8.40287*8.40736*8.4008
02/05/2016 07:05:00*8.40287*8.40251*8.4052*8.40149
02/05/2016 07:10:00*8.40251*8.40393*8.40525*8.40087
02/05/2016 07:15:00*8.40393*8.41062*8.41409*8.40218
02/05/2016 07:20:00*8.41062*8.41506*8.41912*8.41062
02/05/2016 07:25:00*8.41506*8.41534*8.41643*8.41474
02/05/2016 07:30:00*8.41534*8.4127*8.41614*8.4113
02/05/2016 07:35:00*8.4127*8.4201*8.4209*8.4127
02/05/2016 07:40:00*8.4201*8.421*8.42113*8.4191
02/05/2016 07:45:00*8.421*8.4229*8.4238*8.421
02/05/2016 07:50:00*8.4229*8.422*8.4239*8.4204
02/05/2016 07:55:00*8.422*8.4163*8.422*8.4162
02/05/2016 08:00:00*8.4163*8.4134*8.4166*8.4134
02/05/2016 08:05:00*8.4134*8.4149*8.41673*8.4131
02/05/2016 08:10:00*8.4149*8.421*8.4242*8.4131
02/05/2016 08:15:00*8.421*8.4196*8.4222*8.4167
02/05/2016 08:20:00*8.4196*8.42067*8.4255*8.41861
02/05/2016 08:25:00*8.42067*8.4218*8.4242*8.41537
02/05/2016 08:30:00*8.4218*8.4048*8.4221*8.4048
02/05/2016 08:35:00*8.4048*8.40452*8.43443*8.37406
02/05/2016 08:40:00*8.40452*8.43066*8.43239*8.40094
02/05/2016 08:45:00*8.43066*8.43923*8.44594*8.4295
02/05/2016 08:50:00*8.43923*8.43095*8.45176*8.42919
02/05/2016 08:55:00*8.43095*8.42433*8.4334*8.42243
02/05/2016 09:00:00*8.42433*8.43646*8.44158*8.42329
02/05/2016 09:05:00*8.43646*8.45841*8.4607*8.43226
02/05/2016 09:10:00*8.45841*8.45753*8.46864*8.45295
02/05/2016 09:15:00*8.45753*8.46032*8.46123*8.4486
02/05/2016 09:20:00*8.46032*8.4668*8.47083*8.45856
02/05/2016 09:25:00*8.4668*8.4626*8.4689*8.46051
02/05/2016 09:30:00*8.4626*8.45916*8.46421*8.45691
02/05/2016 09:35:00*8.45916*8.4536*8.45932*8.4438
02/05/2016 09:40:00*8.4536*8.4523*8.46012*8.4492
02/05/2016 09:45:00*8.4523*8.44667*8.46341*8.44295
02/05/2016 09:50:00*8.44667*8.4396*8.44667*8.43574
02/05/2016 09:55:00*8.4396*8.44704*8.45019*8.4377
02/05/2016 10:00:00*8.44704*8.4623*8.4639*8.44632
02/05/2016 10:05:00*8.4623*8.47453*8.47453*8.45864
02/05/2016 10:10:00*8.47453*8.4721*8.47831*8.47147
02/05/2016 10:15:00*8.4721*8.47753*8.4808*8.47
02/05/2016 10:20:00*8.47753*8.47773*8.4821*8.4761
02/05/2016 10:25:00*8.47773*8.47283*8.4835*8.47192
02/05/2016 10:30:00*8.47283*8.47662*8.47955*8.4702
02/05/2016 10:35:00*8.47662*8.47528*8.4809*8.47225
02/05/2016 10:40:00*8.47528*8.4763*8.47963*8.4738
02/05/2016 10:45:00*8.4763*8.4743*8.4797*8.4738
02/05/2016 10:50:00*8.4743*8.46781*8.47451*8.46724
02/05/2016 10:55:00*8.46781*8.46383*8.47164*8.46383
02/05/2016 11:00:00*8.46383*8.4686*8.4693*8.4632
02/05/2016 11:05:00*8.4686*8.46622*8.4701*8.4627
02/05/2016 11:10:00*8.46622*8.47042*8.47261*8.4636
02/05/2016 11:15:00*8.47042*8.47*8.47653*8.46672
02/05/2016 11:20:00*8.47*8.4675*8.4747*8.4667
02/05/2016 11:25:00*8.4675*8.47194*8.47194*8.4672
02/05/2016 11:30:00*8.47194*8.47599*8.4762*8.4692
02/05/2016 11:35:00*8.47599*8.4802*8.4809*8.4753
02/05/2016 11:40:00*8.4802*8.4807*8.48196*8.4791
02/05/2016 11:45:00*8.4807*8.4794*8.4822*8.4786
02/05/2016 11:50:00*8.4794*8.48328*8.48417*8.4763
02/05/2016 11:55:00*8.48328*8.4833*8.48602*8.4797
02/05/2016 12:00:00*8.4833*8.47973*8.485*8.47973
02/05/2016 12:05:00*8.47973*8.4821*8.4828*8.4784
02/05/2016 12:10:00*8.4821*8.4833*8.488*8.4813
02/05/2016 12:15:00*8.4833*8.4694*8.4874*8.4663
02/05/2016 12:20:00*8.4694*8.4681*8.4708*8.46637
02/05/2016 12:25:00*8.4681*8.4695*8.4697*8.4656
02/05/2016 12:30:00*8.4695*8.467*8.4701*8.4623
02/05/2016 12:35:00*8.467*8.4689*8.4689*8.4619
02/05/2016 12:40:00*8.4689*8.4666*8.4707*8.4653
02/05/2016 12:45:00*8.4666*8.4668*8.4671*8.4626
02/05/2016 12:50:00*8.4668*8.47306*8.47306*8.4667
02/05/2016 12:55:00*8.47306*8.4767*8.47785*8.4723
02/05/2016 13:00:00*8.4767*8.4754*8.4781*8.47381
02/05/2016 13:05:00*8.4754*8.4802*8.4805*8.4737
02/05/2016 13:10:00*8.4802*8.477*8.4808*8.4749
02/05/2016 13:15:00*8.477*8.4763*8.4772*8.4743
02/05/2016 13:20:00*8.4763*8.4788*8.4795*8.4731
02/05/2016 13:25:00*8.4788*8.4798*8.4817*8.4782
02/05/2016 13:30:00*8.4798*8.482*8.4822*8.4788
02/05/2016 13:35:00*8.482*8.484*8.4853*8.4809
02/05/2016 13:40:00*8.484*8.4763*8.4842*8.4761
02/05/2016 13:45:00*8.4763*8.4814*8.4816*8.4752
02/05/2016 13:50:00*8.4814*8.4776*8.4831*8.4775
02/05/2016 13:55:00*8.4776*8.4816*8.4825*8.4772
02/05/2016 14:00:00*8.4816*8.4777*8.4834*8.47631
02/05/2016 14:05:00*8.4777*8.475*8.4779*8.4744
02/05/2016 14:10:00*8.475*8.4725*8.4754*8.4719
02/05/2016 14:15:00*8.4725*8.4697*8.4734*8.4697
02/05/2016 14:20:00*8.4697*8.4699*8.4713*8.4695
02/05/2016 14:25:00*8.4699*8.4666*8.4708*8.46437
02/05/2016 14:30:00*8.4666*8.4656*8.4692*8.4631
02/05/2016 14:35:00*8.4656*8.4671*8.4681*8.4642
02/05/2016 14:40:00*8.4671*8.4603*8.4679*8.4602
02/05/2016 14:45:00*8.4603*8.4594*8.46577*8.4563
02/05/2016 14:50:00*8.4594*8.4599*8.4604*8.45779
02/05/2016 14:55:00*8.4599*8.46641*8.4672*8.4589
02/05/2016 15:00:00*8.46641*8.4609*8.46641*8.4598
02/05/2016 15:05:00*8.4609*8.4611*8.4635*8.4584
02/05/2016 15:10:00*8.4611*8.4632*8.4655*8.4604
02/05/2016 15:15:00*8.4632*8.4656*8.4658*8.4616
02/05/2016 15:20:00*8.4656*8.4694*8.47*8.4651
02/05/2016 15:25:00*8.4694*8.47157*8.4736*8.469
02/05/2016 15:30:00*8.47157*8.46922*8.47396*8.4684
02/05/2016 15:35:00*8.46922*8.4706*8.47211*8.46794
02/05/2016 15:40:00*8.4706*8.47046*8.47091*8.4694
02/05/2016 15:45:00*8.47046*8.4715*8.4715*8.4694
02/05/2016 15:50:00*8.4715*8.4725*8.47357*8.47081
02/05/2016 15:55:00*8.4725*8.46214*8.4725*8.45452
02/05/2016 16:00:00*8.46214*8.46232*8.46292*8.46123
02/05/2016 16:05:00*8.46232*8.44871*8.46232*8.44754
02/05/2016 16:10:00*8.44871*8.44907*8.45249*8.4415
02/05/2016 16:15:00*8.44907*8.4499*8.45034*8.44438
02/05/2016 16:20:00*8.4499*8.44003*8.46366*8.44003
02/05/2016 16:25:00*8.44003*8.4592*8.4606*8.44003
02/05/2016 16:30:00*8.4592*8.4508*8.4592*8.44856
02/05/2016 16:35:00*8.4508*8.4527*8.4527*8.44432
02/05/2016 16:40:00*8.4527*8.44403*8.45546*8.4425
02/05/2016 16:45:00*8.44403*8.4438*8.46147*8.4426
02/05/2016 16:50:00*8.4438*8.446*8.44978*8.43729
02/05/2016 16:55:00*8.446*8.4444*8.4584*8.4394
