02/03/2016 17:05:00*8.4266*8.4303*8.4336*8.4231
02/03/2016 17:10:00*8.4303*8.4353*8.4353*8.4277
02/03/2016 17:15:00*8.4353*8.438*8.438*8.43194
02/03/2016 17:20:00*8.438*8.4403*8.4406*8.438
02/03/2016 17:25:00*8.4403*8.4417*8.4418*8.4403
02/03/2016 17:30:00*8.4417*8.4451*8.4451*8.4417
02/03/2016 17:35:00*8.4451*8.4479*8.4479*8.445
02/03/2016 17:40:00*8.4479*8.4475*8.4486*8.4448
02/03/2016 17:45:00*8.4475*8.4466*8.4482*8.4461
02/03/2016 17:50:00*8.4466*8.4466*8.4466*8.4463
02/03/2016 17:55:00*8.4466*8.4503*8.4503*8.44007
02/03/2016 18:00:00*8.4503*8.4498*8.4503*8.4493
02/03/2016 18:05:00*8.4498*8.4376*8.4498*8.4345
02/03/2016 18:10:00*8.4376*8.4419*8.44406*8.4368
02/03/2016 18:15:00*8.4419*8.4429*8.44443*8.4418
02/03/2016 18:20:00*8.4429*8.44108*8.4435*8.44072
02/03/2016 18:25:00*8.44108*8.4436*8.4436*8.43966
02/03/2016 18:30:00*8.4436*8.4438*8.4444*8.4432
02/03/2016 18:35:00*8.4438*8.4459*8.4465*8.4438
02/03/2016 18:40:00*8.4459*8.4451*8.4469*8.4446
02/03/2016 18:45:00*8.4451*8.4454*8.4466*8.4446
02/03/2016 18:50:00*8.4454*8.4446*8.4457*8.44122
02/03/2016 18:55:00*8.4446*8.4436*8.4447*8.4435
02/03/2016 19:00:00*8.4436*8.4396*8.4436*8.4389
02/03/2016 19:05:00*8.4396*8.4385*8.44448*8.4381
02/03/2016 19:10:00*8.4385*8.4385*8.4392*8.4375
02/03/2016 19:15:00*8.4385*8.4356*8.4398*8.4355
02/03/2016 19:20:00*8.4356*8.4344*8.4369*8.4341
02/03/2016 19:25:00*8.4344*8.4337*8.43888*8.43284
02/03/2016 19:30:00*8.4337*8.43361*8.4345*8.43315
02/03/2016 19:35:00*8.43361*8.4299*8.43403*8.4294
02/03/2016 19:40:00*8.4299*8.4316*8.4332*8.4299
02/03/2016 19:45:00*8.4316*8.4332*8.4347*8.4314
02/03/2016 19:50:00*8.4332*8.4325*8.4353*8.4313
02/03/2016 19:55:00*8.4325*8.4299*8.43394*8.4295
02/03/2016 20:00:00*8.4299*8.4294*8.4313*8.4285
02/03/2016 20:05:00*8.4294*8.4255*8.4294*8.425
02/03/2016 20:10:00*8.4255*8.4293*8.4293*8.4243
02/03/2016 20:15:00*8.4293*8.4329*8.43366*8.4289
02/03/2016 20:20:00*8.4329*8.4347*8.4373*8.4307
02/03/2016 20:25:00*8.4347*8.4317*8.4351*8.4317
02/03/2016 20:30:00*8.4317*8.4374*8.4374*8.431
02/03/2016 20:35:00*8.4374*8.4426*8.4433*8.4368
02/03/2016 20:40:00*8.4426*8.4411*8.44388*8.4411
02/03/2016 20:45:00*8.4411*8.4388*8.4413*8.4384
02/03/2016 20:50:00*8.4388*8.4391*8.4398*8.4386
02/03/2016 20:55:00*8.4391*8.44063*8.4433*8.4391
02/03/2016 21:00:00*8.44063*8.4426*8.4432*8.43973
02/03/2016 21:05:00*8.4426*8.4418*8.4426*8.4405
02/03/2016 21:10:00*8.4418*8.4357*8.4419*8.4352
02/03/2016 21:15:00*8.4357*8.4378*8.4381*8.4357
02/03/2016 21:20:00*8.4378*8.4391*8.4391*8.4374
02/03/2016 21:25:00*8.4391*8.438*8.4391*8.4363
02/03/2016 21:30:00*8.438*8.4394*8.4395*8.4379
02/03/2016 21:35:00*8.4394*8.4407*8.4416*8.4394
02/03/2016 21:40:00*8.4407*8.4443*8.4447*8.4407
02/03/2016 21:45:00*8.4443*8.4442*8.4443*8.44123
02/03/2016 21:50:00*8.4442*8.4433*8.4446*8.4431
02/03/2016 21:55:00*8.4433*8.4417*8.4433*8.4415
02/03/2016 22:00:00*8.4417*8.4435*8.444*8.4404
02/03/2016 22:05:00*8.4435*8.4436*8.444*8.4431
02/03/2016 22:10:00*8.4436*8.4429*8.4442*8.4426
02/03/2016 22:15:00*8.4429*8.4411*8.4431*8.4407
02/03/2016 22:20:00*8.4411*8.4404*8.4415*8.4385
02/03/2016 22:25:00*8.4404*8.4394*8.44269*8.4387
02/03/2016 22:30:00*8.4394*8.438*8.4399*8.4374
02/03/2016 22:35:00*8.438*8.4364*8.4385*8.4338
02/03/2016 22:40:00*8.4364*8.4379*8.438*8.4364
02/03/2016 22:45:00*8.4379*8.4366*8.439*8.4359
02/03/2016 22:50:00*8.4366*8.4361*8.4368*8.4353
02/03/2016 22:55:00*8.4361*8.438*8.4389*8.4361
02/03/2016 23:00:00*8.438*8.4351*8.4382*8.4349
02/03/2016 23:05:00*8.4351*8.436*8.436*8.4345
02/03/2016 23:10:00*8.436*8.4393*8.4393*8.436
02/03/2016 23:15:00*8.4393*8.4403*8.4403*8.4383
02/03/2016 23:20:00*8.4403*8.4399*8.4403*8.4384
02/03/2016 23:25:00*8.4399*8.4388*8.4402*8.4378
02/03/2016 23:30:00*8.4388*8.43953*8.44034*8.4388
02/03/2016 23:35:00*8.43953*8.4391*8.44024*8.4381
02/03/2016 23:40:00*8.4391*8.4386*8.4407*8.4376
02/03/2016 23:45:00*8.4386*8.44*8.44*8.4372
02/03/2016 23:50:00*8.44*8.439*8.44*8.4385
02/03/2016 23:55:00*8.439*8.4402*8.4403*8.4388
02/04/2016 00:00:00*8.4402*8.4399*8.44127*8.43905
02/04/2016 00:05:00*8.4399*8.4404*8.4406*8.4396
02/04/2016 00:10:00*8.4404*8.4394*8.4408*8.4385
02/04/2016 00:15:00*8.4394*8.4393*8.4399*8.4386
02/04/2016 00:20:00*8.4393*8.4393*8.4396*8.439
02/04/2016 00:25:00*8.4393*8.4401*8.4402*8.4387
02/04/2016 00:30:00*8.4401*8.4399*8.4403*8.4392
02/04/2016 00:35:00*8.4399*8.4412*8.4413*8.4395
02/04/2016 00:40:00*8.4412*8.442*8.442*8.4408
02/04/2016 00:45:00*8.442*8.4403*8.4424*8.4399
02/04/2016 00:50:00*8.4403*8.4414*8.4415*8.4394
02/04/2016 00:55:00*8.4414*8.4397*8.4414*8.4391
02/04/2016 01:00:00*8.4397*8.4384*8.4398*8.4384
02/04/2016 01:05:00*8.4384*8.4385*8.4405*8.4384
02/04/2016 01:10:00*8.4385*8.4409*8.4409*8.4378
02/04/2016 01:15:00*8.4409*8.4402*8.4421*8.4402
02/04/2016 01:20:00*8.4402*8.4415*8.4425*8.44
02/04/2016 01:25:00*8.4415*8.4434*8.44416*8.4412
02/04/2016 01:30:00*8.4434*8.4466*8.4478*8.4426
02/04/2016 01:35:00*8.4466*8.4461*8.44737*8.4461
02/04/2016 01:40:00*8.4461*8.4481*8.4497*8.4441
02/04/2016 01:45:00*8.4481*8.4448*8.449*8.4435
02/04/2016 01:50:00*8.4448*8.4433*8.4468*8.4433
02/04/2016 01:55:00*8.4433*8.4427*8.4451*8.4424
02/04/2016 02:00:00*8.4427*8.444*8.45112*8.4427
02/04/2016 02:05:00*8.444*8.4465*8.4468*8.4407
02/04/2016 02:10:00*8.4465*8.4492*8.4519*8.44454
02/04/2016 02:15:00*8.4492*8.4526*8.4542*8.449
02/04/2016 02:20:00*8.4526*8.4509*8.4535*8.4501
02/04/2016 02:25:00*8.4509*8.4464*8.4509*8.4449
02/04/2016 02:30:00*8.4464*8.44823*8.44823*8.4445
02/04/2016 02:35:00*8.44823*8.4447*8.44966*8.44248
02/04/2016 02:40:00*8.4447*8.44629*8.4485*8.44368
02/04/2016 02:45:00*8.44629*8.44457*8.4468*8.4442
02/04/2016 02:50:00*8.44457*8.44511*8.44599*8.44412
02/04/2016 02:55:00*8.44511*8.44954*8.45463*8.44418
02/04/2016 03:00:00*8.44954*8.45331*8.45742*8.44673
02/04/2016 03:05:00*8.45331*8.43454*8.45519*8.4266
02/04/2016 03:10:00*8.43454*8.44057*8.44457*8.43325
02/04/2016 03:15:00*8.44057*8.43*8.44058*8.4294
02/04/2016 03:20:00*8.43*8.42804*8.43477*8.4267
02/04/2016 03:25:00*8.42804*8.4343*8.43716*8.42786
02/04/2016 03:30:00*8.4343*8.43304*8.43571*8.42562
02/04/2016 03:35:00*8.43304*8.42622*8.4334*8.4251
02/04/2016 03:40:00*8.42622*8.42727*8.43025*8.42215
02/04/2016 03:45:00*8.42727*8.42467*8.43027*8.4221
02/04/2016 03:50:00*8.42467*8.4179*8.42467*8.41677
02/04/2016 03:55:00*8.4179*8.41627*8.4198*8.4148
02/04/2016 04:00:00*8.41627*8.42047*8.42153*8.4114
02/04/2016 04:05:00*8.42047*8.40796*8.4205*8.40796
02/04/2016 04:10:00*8.40796*8.41326*8.41345*8.406
02/04/2016 04:15:00*8.41326*8.41606*8.41856*8.41073
02/04/2016 04:20:00*8.41606*8.4049*8.41696*8.40392
02/04/2016 04:25:00*8.4049*8.41036*8.41283*8.4012
02/04/2016 04:30:00*8.41036*8.41232*8.41715*8.41036
02/04/2016 04:35:00*8.41232*8.4098*8.4145*8.4067
02/04/2016 04:40:00*8.4098*8.4114*8.41401*8.40688
02/04/2016 04:45:00*8.4114*8.41162*8.41424*8.41095
02/04/2016 04:50:00*8.41162*8.41867*8.42017*8.41074
02/04/2016 04:55:00*8.41867*8.40857*8.41867*8.40795
02/04/2016 05:00:00*8.40857*8.40688*8.40931*8.4031
02/04/2016 05:05:00*8.40688*8.40019*8.40967*8.39897
02/04/2016 05:10:00*8.40019*8.3973*8.40278*8.39456
02/04/2016 05:15:00*8.3973*8.3977*8.39942*8.3957
02/04/2016 05:20:00*8.3977*8.3976*8.40319*8.39736
02/04/2016 05:25:00*8.3976*8.396*8.39808*8.39368
02/04/2016 05:30:00*8.396*8.39722*8.40027*8.3942
02/04/2016 05:35:00*8.39722*8.3955*8.40152*8.394
02/04/2016 05:40:00*8.3955*8.38269*8.3955*8.3808
02/04/2016 05:45:00*8.38269*8.3808*8.38336*8.37642
02/04/2016 05:50:00*8.3808*8.38281*8.38303*8.37499
02/04/2016 05:55:00*8.38281*8.38102*8.38455*8.37956
02/04/2016 06:00:00*8.38102*8.37659*8.38435*8.37618
02/04/2016 06:05:00*8.37659*8.38784*8.39176*8.37546
02/04/2016 06:10:00*8.38784*8.39074*8.39253*8.3863
02/04/2016 06:15:00*8.39074*8.39433*8.39555*8.38972
02/04/2016 06:20:00*8.39433*8.39384*8.39433*8.39032
02/04/2016 06:25:00*8.39384*8.39315*8.39489*8.3911
02/04/2016 06:30:00*8.39315*8.38997*8.39358*8.38836
02/04/2016 06:35:00*8.38997*8.3927*8.3927*8.38997
02/04/2016 06:40:00*8.3927*8.40724*8.40765*8.39257
02/04/2016 06:45:00*8.40724*8.40523*8.40806*8.40312
02/04/2016 06:50:00*8.40523*8.40018*8.40542*8.3996
02/04/2016 06:55:00*8.40018*8.39988*8.4054*8.39888
02/04/2016 07:00:00*8.39988*8.40054*8.40321*8.39843
02/04/2016 07:05:00*8.40054*8.4004*8.40184*8.39086
02/04/2016 07:10:00*8.4004*8.39787*8.40052*8.3959
02/04/2016 07:15:00*8.39787*8.39804*8.39855*8.39325
02/04/2016 07:20:00*8.39804*8.3908*8.40057*8.3875
02/04/2016 07:25:00*8.3908*8.39173*8.3942*8.39
02/04/2016 07:30:00*8.39173*8.39789*8.39789*8.38923
02/04/2016 07:35:00*8.39789*8.3958*8.39933*8.3918
02/04/2016 07:40:00*8.3958*8.392*8.3992*8.392
02/04/2016 07:45:00*8.392*8.3861*8.3936*8.3861
02/04/2016 07:50:00*8.3861*8.39481*8.3955*8.3846
02/04/2016 07:55:00*8.39481*8.3898*8.39481*8.38852
02/04/2016 08:00:00*8.3898*8.3897*8.3935*8.3849
02/04/2016 08:05:00*8.3897*8.3856*8.3942*8.38289
02/04/2016 08:10:00*8.3856*8.38639*8.39095*8.3796
02/04/2016 08:15:00*8.38639*8.39106*8.39106*8.3837
02/04/2016 08:20:00*8.39106*8.37543*8.39181*8.37247
02/04/2016 08:25:00*8.37543*8.3727*8.3759*8.3724
02/04/2016 08:30:00*8.3727*8.3699*8.3743*8.3699
02/04/2016 08:35:00*8.3699*8.36185*8.37085*8.3595
02/04/2016 08:40:00*8.36185*8.37384*8.37436*8.3617
02/04/2016 08:45:00*8.37384*8.37558*8.37783*8.37026
02/04/2016 08:50:00*8.37558*8.37165*8.37558*8.36657
02/04/2016 08:55:00*8.37165*8.37477*8.37581*8.368
02/04/2016 09:00:00*8.37477*8.3814*8.38176*8.3739
02/04/2016 09:05:00*8.3814*8.38189*8.3868*8.378
02/04/2016 09:10:00*8.38189*8.3835*8.3841*8.37665
02/04/2016 09:15:00*8.3835*8.3789*8.38651*8.3784
02/04/2016 09:20:00*8.3789*8.3804*8.38576*8.3782
02/04/2016 09:25:00*8.3804*8.38093*8.3872*8.37844
02/04/2016 09:30:00*8.38093*8.3848*8.38901*8.38093
02/04/2016 09:35:00*8.3848*8.3846*8.38739*8.3794
02/04/2016 09:40:00*8.3846*8.3748*8.3846*8.3727
02/04/2016 09:45:00*8.3748*8.37642*8.3792*8.3741
02/04/2016 09:50:00*8.37642*8.37906*8.38141*8.3736
02/04/2016 09:55:00*8.37906*8.3782*8.3801*8.37469
02/04/2016 10:00:00*8.3782*8.36884*8.37931*8.36831
02/04/2016 10:05:00*8.36884*8.37463*8.37916*8.36557
02/04/2016 10:10:00*8.37463*8.38122*8.38576*8.37463
02/04/2016 10:15:00*8.38122*8.39153*8.39164*8.37875
02/04/2016 10:20:00*8.39153*8.39129*8.39377*8.38603
02/04/2016 10:25:00*8.39129*8.3872*8.39244*8.3855
02/04/2016 10:30:00*8.3872*8.38983*8.38983*8.38447
02/04/2016 10:35:00*8.38983*8.39096*8.39299*8.3863
02/04/2016 10:40:00*8.39096*8.39565*8.39725*8.39036
02/04/2016 10:45:00*8.39565*8.39928*8.39967*8.39282
02/04/2016 10:50:00*8.39928*8.4053*8.4072*8.39795
02/04/2016 10:55:00*8.4053*8.40861*8.41061*8.40364
02/04/2016 11:00:00*8.40861*8.40823*8.41341*8.40696
02/04/2016 11:05:00*8.40823*8.40183*8.40883*8.40183
02/04/2016 11:10:00*8.40183*8.40267*8.40529*8.40037
02/04/2016 11:15:00*8.40267*8.39804*8.40995*8.39738
02/04/2016 11:20:00*8.39804*8.39817*8.40093*8.3931
02/04/2016 11:25:00*8.39817*8.40932*8.41088*8.39817
02/04/2016 11:30:00*8.40932*8.40635*8.4118*8.4042
02/04/2016 11:35:00*8.40635*8.4016*8.40682*8.4003
02/04/2016 11:40:00*8.4016*8.40197*8.40197*8.39644
02/04/2016 11:45:00*8.40197*8.3945*8.4026*8.3898
02/04/2016 11:50:00*8.3945*8.39591*8.39656*8.388
02/04/2016 11:55:00*8.39591*8.396*8.39697*8.3941
02/04/2016 12:00:00*8.396*8.39945*8.3995*8.3937
02/04/2016 12:05:00*8.39945*8.3986*8.4014*8.3955
02/04/2016 12:10:00*8.3986*8.4048*8.4052*8.3986
02/04/2016 12:15:00*8.4048*8.4051*8.4074*8.4038
02/04/2016 12:20:00*8.4051*8.4081*8.409*8.4044
02/04/2016 12:25:00*8.4081*8.4127*8.415*8.40611
02/04/2016 12:30:00*8.4127*8.4112*8.4138*8.4067
02/04/2016 12:35:00*8.4112*8.4086*8.4123*8.4076
02/04/2016 12:40:00*8.4086*8.41*8.4151*8.40824
02/04/2016 12:45:00*8.41*8.4071*8.4141*8.4061
02/04/2016 12:50:00*8.4071*8.4109*8.41123*8.4063
02/04/2016 12:55:00*8.4109*8.41028*8.4119*8.40943
02/04/2016 13:00:00*8.41028*8.4076*8.4126*8.407
02/04/2016 13:05:00*8.4076*8.40575*8.40851*8.40454
02/04/2016 13:10:00*8.40575*8.4048*8.4082*8.4045
02/04/2016 13:15:00*8.4048*8.4088*8.4105*8.4048
02/04/2016 13:20:00*8.4088*8.4076*8.4095*8.4041
02/04/2016 13:25:00*8.4076*8.4027*8.4085*8.4013
02/04/2016 13:30:00*8.4027*8.4034*8.4045*8.40171
02/04/2016 13:35:00*8.4034*8.4037*8.40809*8.403
02/04/2016 13:40:00*8.4037*8.4055*8.4057*8.4025
02/04/2016 13:45:00*8.4055*8.4074*8.41025*8.4041
02/04/2016 13:50:00*8.4074*8.4025*8.4075*8.4013
02/04/2016 13:55:00*8.4025*8.4057*8.4065*8.402
02/04/2016 14:00:00*8.4057*8.4051*8.4078*8.40052
02/04/2016 14:05:00*8.4051*8.4014*8.4052*8.3992
02/04/2016 14:10:00*8.4014*8.4009*8.4053*8.4009
02/04/2016 14:15:00*8.4009*8.3989*8.403*8.3986
02/04/2016 14:20:00*8.3989*8.4*8.4004*8.39761
02/04/2016 14:25:00*8.4*8.39874*8.40013*8.39749
02/04/2016 14:30:00*8.39874*8.3972*8.40053*8.3971
02/04/2016 14:35:00*8.3972*8.3972*8.3979*8.3951
02/04/2016 14:40:00*8.3972*8.3949*8.4001*8.3939
02/04/2016 14:45:00*8.3949*8.3959*8.3973*8.3923
02/04/2016 14:50:00*8.3959*8.3994*8.4008*8.3949
02/04/2016 14:55:00*8.3994*8.3975*8.3996*8.39648
02/04/2016 15:00:00*8.3975*8.399*8.4024*8.3975
02/04/2016 15:05:00*8.399*8.396*8.3991*8.3941
02/04/2016 15:10:00*8.396*8.3964*8.3999*8.3949
02/04/2016 15:15:00*8.3964*8.4022*8.4022*8.3963
02/04/2016 15:20:00*8.4022*8.3988*8.4023*8.3983
02/04/2016 15:25:00*8.3988*8.4014*8.4032*8.3987
02/04/2016 15:30:00*8.4014*8.4011*8.4019*8.3997
02/04/2016 15:35:00*8.4011*8.4016*8.4026*8.3999
02/04/2016 15:40:00*8.4016*8.4031*8.4037*8.4011
02/04/2016 15:45:00*8.4031*8.4024*8.4048*8.4022
02/04/2016 15:50:00*8.4024*8.4012*8.4024*8.3999
02/04/2016 15:55:00*8.4012*8.4024*8.4036*8.4004
02/04/2016 16:00:00*8.4024*8.3994*8.4029*8.3979
02/04/2016 16:05:00*8.3994*8.39601*8.3994*8.39545
02/04/2016 16:10:00*8.39601*8.39621*8.39635*8.39531
02/04/2016 16:15:00*8.39621*8.39544*8.39647*8.39464
02/04/2016 16:20:00*8.39544*8.39415*8.39544*8.39328
02/04/2016 16:25:00*8.39415*8.39216*8.39415*8.39216
02/04/2016 16:30:00*8.39216*8.39635*8.39652*8.39216
02/04/2016 16:35:00*8.39635*8.396*8.39861*8.396
02/04/2016 16:40:00*8.396*8.39414*8.396*8.39396
02/04/2016 16:45:00*8.39414*8.39326*8.39493*8.39326
02/04/2016 16:50:00*8.39326*8.39319*8.39399*8.39319
02/04/2016 16:55:00*8.39319*8.39346*8.39379*8.39305
02/04/2016 17:00:00*8.39346*8.39536*8.39656*8.39346
