02/02/2016 17:05:00*8.5529*8.5545*8.5546*8.5529
02/02/2016 17:10:00*8.5545*8.549*8.5545*8.54698
02/02/2016 17:15:00*8.549*8.5506*8.5506*8.5485
02/02/2016 17:20:00*8.5506*8.54757*8.5508*8.54695
02/02/2016 17:25:00*8.54757*8.54667*8.5494*8.54667
02/02/2016 17:30:00*8.54667*8.5466*8.54934*8.5461
02/02/2016 17:35:00*8.5466*8.55154*8.55345*8.54587
02/02/2016 17:40:00*8.55154*8.5477*8.55162*8.5477
02/02/2016 17:45:00*8.5477*8.5447*8.5477*8.5426
02/02/2016 17:50:00*8.5447*8.5436*8.545*8.5436
02/02/2016 17:55:00*8.5436*8.5459*8.5459*8.5436
02/02/2016 18:00:00*8.5459*8.5445*8.5462*8.5437
02/02/2016 18:05:00*8.5445*8.55*8.5512*8.5445
02/02/2016 18:10:00*8.55*8.5453*8.5512*8.5453
02/02/2016 18:15:00*8.5453*8.5464*8.5468*8.5453
02/02/2016 18:20:00*8.5464*8.5485*8.5491*8.5464
02/02/2016 18:25:00*8.5485*8.5472*8.5485*8.5467
02/02/2016 18:30:00*8.5472*8.548*8.5481*8.5469
02/02/2016 18:35:00*8.548*8.5471*8.5481*8.5471
02/02/2016 18:40:00*8.5471*8.5463*8.548*8.545
02/02/2016 18:45:00*8.5463*8.5454*8.5468*8.5454
02/02/2016 18:50:00*8.5454*8.5469*8.5471*8.5443
02/02/2016 18:55:00*8.5469*8.5473*8.5477*8.5468
02/02/2016 19:00:00*8.5473*8.5508*8.5508*8.5473
02/02/2016 19:05:00*8.5508*8.5514*8.5518*8.5495
02/02/2016 19:10:00*8.5514*8.551*8.5514*8.5499
02/02/2016 19:15:00*8.551*8.5479*8.551*8.5479
02/02/2016 19:20:00*8.5479*8.5466*8.5481*8.546
02/02/2016 19:25:00*8.5466*8.5452*8.5467*8.5448
02/02/2016 19:30:00*8.5452*8.5475*8.548*8.5451
02/02/2016 19:35:00*8.5475*8.5487*8.5487*8.5469
02/02/2016 19:40:00*8.5487*8.5469*8.5493*8.5466
02/02/2016 19:45:00*8.5469*8.5481*8.5481*8.5465
02/02/2016 19:50:00*8.5481*8.5487*8.5487*8.5468
02/02/2016 19:55:00*8.5487*8.5487*8.5498*8.5482
02/02/2016 20:00:00*8.5487*8.5518*8.5562*8.5481
02/02/2016 20:05:00*8.5518*8.5551*8.55867*8.54933
02/02/2016 20:10:00*8.5551*8.5574*8.5586*8.5551
02/02/2016 20:15:00*8.5574*8.55669*8.5588*8.55622
02/02/2016 20:20:00*8.55669*8.55377*8.5572*8.55133
02/02/2016 20:25:00*8.55377*8.55355*8.55802*8.55194
02/02/2016 20:30:00*8.55355*8.5547*8.5559*8.54945
02/02/2016 20:35:00*8.5547*8.5619*8.5629*8.55424
02/02/2016 20:40:00*8.5619*8.5632*8.56416*8.5615
02/02/2016 20:45:00*8.5632*8.5632*8.5642*8.5619
02/02/2016 20:50:00*8.5632*8.565*8.5665*8.5628
02/02/2016 20:55:00*8.565*8.5645*8.56686*8.5639
02/02/2016 21:00:00*8.5645*8.5694*8.5694*8.5645
02/02/2016 21:05:00*8.5694*8.577*8.5787*8.56834
02/02/2016 21:10:00*8.577*8.57653*8.57775*8.5746
02/02/2016 21:15:00*8.57653*8.5727*8.5773*8.5725
02/02/2016 21:20:00*8.5727*8.5725*8.5731*8.5714
02/02/2016 21:25:00*8.5725*8.5691*8.573*8.5691
02/02/2016 21:30:00*8.5691*8.569*8.5719*8.5681
02/02/2016 21:35:00*8.569*8.5706*8.5723*8.5684
02/02/2016 21:40:00*8.5706*8.5705*8.5718*8.5699
02/02/2016 21:45:00*8.5705*8.5683*8.5705*8.568
02/02/2016 21:50:00*8.5683*8.5665*8.5683*8.5665
02/02/2016 21:55:00*8.5665*8.5688*8.5688*8.5661
02/02/2016 22:00:00*8.5688*8.5685*8.5689*8.5678
02/02/2016 22:05:00*8.5685*8.5693*8.5698*8.5678
02/02/2016 22:10:00*8.5693*8.5705*8.5713*8.5692
02/02/2016 22:15:00*8.5705*8.5697*8.5706*8.5696
02/02/2016 22:20:00*8.5697*8.5694*8.5705*8.5689
02/02/2016 22:25:00*8.5694*8.5676*8.5697*8.5669
02/02/2016 22:30:00*8.5676*8.5687*8.5687*8.5676
02/02/2016 22:35:00*8.5687*8.5699*8.5715*8.5687
02/02/2016 22:40:00*8.5699*8.5687*8.5705*8.5687
02/02/2016 22:45:00*8.5687*8.5699*8.571*8.5687
02/02/2016 22:50:00*8.5699*8.5711*8.5719*8.5697
02/02/2016 22:55:00*8.5711*8.5721*8.5722*8.5708
02/02/2016 23:00:00*8.5721*8.5734*8.5736*8.5717
02/02/2016 23:05:00*8.5734*8.572*8.5735*8.57061
02/02/2016 23:10:00*8.572*8.5726*8.5735*8.5711
02/02/2016 23:15:00*8.5726*8.573*8.5737*8.5726
02/02/2016 23:20:00*8.573*8.5733*8.5737*8.5725
02/02/2016 23:25:00*8.5733*8.5735*8.5741*8.5731
02/02/2016 23:30:00*8.5735*8.5719*8.5739*8.5718
02/02/2016 23:35:00*8.5719*8.5744*8.57551*8.5719
02/02/2016 23:40:00*8.5744*8.5736*8.5744*8.5731
02/02/2016 23:45:00*8.5736*8.5727*8.5736*8.5725
02/02/2016 23:50:00*8.5727*8.5724*8.573*8.5723
02/02/2016 23:55:00*8.5724*8.5729*8.5733*8.5724
02/03/2016 00:00:00*8.5729*8.5774*8.5781*8.5722
02/03/2016 00:05:00*8.5774*8.5762*8.5775*8.5752
02/03/2016 00:10:00*8.5762*8.5749*8.5767*8.5749
02/03/2016 00:15:00*8.5749*8.57516*8.57614*8.5749
02/03/2016 00:20:00*8.57516*8.57546*8.57591*8.5736
02/03/2016 00:25:00*8.57546*8.5748*8.57583*8.5748
02/03/2016 00:30:00*8.5748*8.57538*8.57554*8.5743
02/03/2016 00:35:00*8.57538*8.5737*8.57618*8.5737
02/03/2016 00:40:00*8.5737*8.5758*8.57607*8.5737
02/03/2016 00:45:00*8.5758*8.57732*8.5774*8.5757
02/03/2016 00:50:00*8.57732*8.5775*8.5783*8.5773
02/03/2016 00:55:00*8.5775*8.5784*8.5784*8.5772
02/03/2016 01:00:00*8.5784*8.5777*8.57853*8.57755
02/03/2016 01:05:00*8.5777*8.5769*8.5777*8.5765
02/03/2016 01:10:00*8.5769*8.57626*8.5798*8.5759
02/03/2016 01:15:00*8.57626*8.57338*8.5767*8.5693
02/03/2016 01:20:00*8.57338*8.573*8.57676*8.573
02/03/2016 01:25:00*8.573*8.5724*8.57444*8.5711
02/03/2016 01:30:00*8.5724*8.5764*8.5765*8.57155
02/03/2016 01:35:00*8.5764*8.5766*8.5776*8.5758
02/03/2016 01:40:00*8.5766*8.5758*8.5772*8.5758
02/03/2016 01:45:00*8.5758*8.5763*8.5763*8.5742
02/03/2016 01:50:00*8.5763*8.5766*8.5767*8.5754
02/03/2016 01:55:00*8.5766*8.5769*8.5769*8.5751
02/03/2016 02:00:00*8.5769*8.575*8.58*8.575
02/03/2016 02:05:00*8.575*8.57045*8.5777*8.57045
02/03/2016 02:10:00*8.57045*8.572*8.5732*8.5703
02/03/2016 02:15:00*8.572*8.5697*8.5724*8.5691
02/03/2016 02:20:00*8.5697*8.5683*8.5701*8.56524
02/03/2016 02:25:00*8.5683*8.566*8.5685*8.5649
02/03/2016 02:30:00*8.566*8.5666*8.5688*8.5635
02/03/2016 02:35:00*8.5666*8.5649*8.56761*8.5609
02/03/2016 02:40:00*8.5649*8.563*8.5678*8.56269
02/03/2016 02:45:00*8.563*8.5647*8.56525*8.56193
02/03/2016 02:50:00*8.5647*8.56693*8.56778*8.5636
02/03/2016 02:55:00*8.56693*8.56241*8.56766*8.56241
02/03/2016 03:00:00*8.56241*8.57006*8.57006*8.56096
02/03/2016 03:05:00*8.57006*8.56426*8.57057*8.56265
02/03/2016 03:10:00*8.56426*8.56283*8.56686*8.56138
02/03/2016 03:15:00*8.56283*8.56434*8.56482*8.5582
02/03/2016 03:20:00*8.56434*8.55799*8.56625*8.5558
02/03/2016 03:25:00*8.55799*8.56533*8.56533*8.55743
02/03/2016 03:30:00*8.56533*8.56665*8.57138*8.56465
02/03/2016 03:35:00*8.56665*8.55669*8.56742*8.55325
02/03/2016 03:40:00*8.55669*8.55508*8.55764*8.55304
02/03/2016 03:45:00*8.55508*8.55281*8.55634*8.55077
02/03/2016 03:50:00*8.55281*8.55364*8.55448*8.5503
02/03/2016 03:55:00*8.55364*8.5537*8.55554*8.55069
02/03/2016 04:00:00*8.5537*8.561*8.5722*8.55348
02/03/2016 04:05:00*8.561*8.5539*8.561*8.5521
02/03/2016 04:10:00*8.5539*8.55626*8.5563*8.5531
02/03/2016 04:15:00*8.55626*8.55321*8.55715*8.5524
02/03/2016 04:20:00*8.55321*8.5523*8.5546*8.5494
02/03/2016 04:25:00*8.5523*8.55537*8.55595*8.55181
02/03/2016 04:30:00*8.55537*8.55823*8.56129*8.55537
02/03/2016 04:35:00*8.55823*8.56172*8.56197*8.55819
02/03/2016 04:40:00*8.56172*8.56*8.56229*8.5587
02/03/2016 04:45:00*8.56*8.56239*8.56314*8.5575
02/03/2016 04:50:00*8.56239*8.5596*8.56404*8.5596
02/03/2016 04:55:00*8.5596*8.55529*8.55986*8.5549
02/03/2016 05:00:00*8.55529*8.55479*8.55811*8.5531
02/03/2016 05:05:00*8.55479*8.55441*8.5557*8.55167
02/03/2016 05:10:00*8.55441*8.5553*8.55776*8.5526
02/03/2016 05:15:00*8.5553*8.55942*8.5599*8.5553
02/03/2016 05:20:00*8.55942*8.5566*8.55964*8.5563
02/03/2016 05:25:00*8.5566*8.5554*8.5581*8.5544
02/03/2016 05:30:00*8.5554*8.5488*8.5554*8.54849
02/03/2016 05:35:00*8.5488*8.55476*8.55481*8.5488
02/03/2016 05:40:00*8.55476*8.55229*8.55511*8.5516
02/03/2016 05:45:00*8.55229*8.55647*8.55667*8.55229
02/03/2016 05:50:00*8.55647*8.5541*8.55667*8.55
02/03/2016 05:55:00*8.5541*8.5482*8.55449*8.5482
02/03/2016 06:00:00*8.5482*8.54921*8.55207*8.54778
02/03/2016 06:05:00*8.54921*8.55403*8.55599*8.54895
02/03/2016 06:10:00*8.55403*8.5566*8.55821*8.55392
02/03/2016 06:15:00*8.5566*8.55717*8.55803*8.55412
02/03/2016 06:20:00*8.55717*8.55325*8.5582*8.5522
02/03/2016 06:25:00*8.55325*8.5543*8.5543*8.55045
02/03/2016 06:30:00*8.5543*8.5559*8.55742*8.55354
02/03/2016 06:35:00*8.5559*8.5524*8.55976*8.5507
02/03/2016 06:40:00*8.5524*8.55381*8.55416*8.55185
02/03/2016 06:45:00*8.55381*8.55406*8.55587*8.5518
02/03/2016 06:50:00*8.55406*8.5515*8.55496*8.55087
02/03/2016 06:55:00*8.5515*8.55429*8.5546*8.5515
02/03/2016 07:00:00*8.55429*8.5612*8.56425*8.55429
02/03/2016 07:05:00*8.5612*8.5604*8.56137*8.5564
02/03/2016 07:10:00*8.5604*8.56954*8.56991*8.55994
02/03/2016 07:15:00*8.56954*8.5658*8.5701*8.56451
02/03/2016 07:20:00*8.5658*8.56424*8.56633*8.56334
02/03/2016 07:25:00*8.56424*8.5654*8.56673*8.56352
02/03/2016 07:30:00*8.5654*8.5646*8.56654*8.56434
02/03/2016 07:35:00*8.5646*8.5635*8.56589*8.56331
02/03/2016 07:40:00*8.5635*8.56394*8.5652*8.5632
02/03/2016 07:45:00*8.56394*8.5622*8.565*8.5622
02/03/2016 07:50:00*8.5622*8.56116*8.5632*8.56105
02/03/2016 07:55:00*8.56116*8.55905*8.56195*8.5579
02/03/2016 08:00:00*8.55905*8.55983*8.5643*8.5578
02/03/2016 08:05:00*8.55983*8.56112*8.56335*8.5591
02/03/2016 08:10:00*8.56112*8.5612*8.5622*8.5599
02/03/2016 08:15:00*8.5612*8.5567*8.56497*8.5531
02/03/2016 08:20:00*8.5567*8.55041*8.5626*8.55041
02/03/2016 08:25:00*8.55041*8.53437*8.5525*8.53325
02/03/2016 08:30:00*8.53437*8.52754*8.53437*8.5221
02/03/2016 08:35:00*8.52754*8.53547*8.5379*8.52671
02/03/2016 08:40:00*8.53547*8.54322*8.54358*8.5322
02/03/2016 08:45:00*8.54322*8.54327*8.54522*8.54173
02/03/2016 08:50:00*8.54327*8.54762*8.54762*8.5428
02/03/2016 08:55:00*8.54762*8.5398*8.5478*8.5376
02/03/2016 09:00:00*8.5398*8.5462*8.5477*8.53744
02/03/2016 09:05:00*8.5462*8.54259*8.54742*8.5399
02/03/2016 09:10:00*8.54259*8.53239*8.5443*8.53104
02/03/2016 09:15:00*8.53239*8.53647*8.53958*8.5312
02/03/2016 09:20:00*8.53647*8.53062*8.53739*8.52687
02/03/2016 09:25:00*8.53062*8.5278*8.5356*8.5278
02/03/2016 09:30:00*8.5278*8.532*8.5322*8.5255
02/03/2016 09:35:00*8.532*8.5307*8.5336*8.5297
02/03/2016 09:40:00*8.5307*8.5329*8.53331*8.5267
02/03/2016 09:45:00*8.5329*8.52541*8.53412*8.5239
02/03/2016 09:50:00*8.52541*8.5215*8.5264*8.51437
02/03/2016 09:55:00*8.5215*8.51472*8.523*8.51472
02/03/2016 10:00:00*8.51472*8.5074*8.51472*8.5012
02/03/2016 10:05:00*8.5074*8.4997*8.5074*8.4857
02/03/2016 10:10:00*8.4997*8.4962*8.506*8.4924
02/03/2016 10:15:00*8.4962*8.4995*8.4995*8.49035
02/03/2016 10:20:00*8.4995*8.5055*8.5055*8.4966
02/03/2016 10:25:00*8.5055*8.5018*8.5068*8.4978
02/03/2016 10:30:00*8.5018*8.4892*8.5031*8.48855
02/03/2016 10:35:00*8.4892*8.47694*8.4892*8.4682
02/03/2016 10:40:00*8.47694*8.4762*8.4827*8.4717
02/03/2016 10:45:00*8.4762*8.4724*8.4787*8.4702
02/03/2016 10:50:00*8.4724*8.4809*8.48835*8.472
02/03/2016 10:55:00*8.4809*8.4828*8.4891*8.4763
02/03/2016 11:00:00*8.4828*8.4715*8.48621*8.46523
02/03/2016 11:05:00*8.4715*8.4659*8.4765*8.4555
02/03/2016 11:10:00*8.4659*8.4639*8.4687*8.45756
02/03/2016 11:15:00*8.4639*8.4625*8.4655*8.4584
02/03/2016 11:20:00*8.4625*8.4639*8.46522*8.4592
02/03/2016 11:25:00*8.4639*8.4711*8.4725*8.4636
02/03/2016 11:30:00*8.4711*8.4734*8.47697*8.47
02/03/2016 11:35:00*8.4734*8.46334*8.4734*8.4626
02/03/2016 11:40:00*8.46334*8.46476*8.46685*8.46118
02/03/2016 11:45:00*8.46476*8.4677*8.4695*8.4637
02/03/2016 11:50:00*8.4677*8.4699*8.47304*8.4663
02/03/2016 11:55:00*8.4699*8.4729*8.473*8.46764
02/03/2016 12:00:00*8.4729*8.4751*8.4762*8.4721
02/03/2016 12:05:00*8.4751*8.47572*8.478*8.4718
02/03/2016 12:10:00*8.47572*8.4802*8.4806*8.4713
02/03/2016 12:15:00*8.4802*8.4798*8.4808*8.4775
02/03/2016 12:20:00*8.4798*8.4793*8.4812*8.4783
02/03/2016 12:25:00*8.4793*8.4775*8.4797*8.4764
02/03/2016 12:30:00*8.4775*8.47296*8.4777*8.4691
02/03/2016 12:35:00*8.47296*8.4716*8.4744*8.4705
02/03/2016 12:40:00*8.4716*8.4723*8.4746*8.4704
02/03/2016 12:45:00*8.4723*8.4742*8.4742*8.47
02/03/2016 12:50:00*8.4742*8.4729*8.4751*8.4697
02/03/2016 12:55:00*8.4729*8.4677*8.4745*8.4663
02/03/2016 13:00:00*8.4677*8.4684*8.4693*8.4653
02/03/2016 13:05:00*8.4684*8.4639*8.4684*8.4597
02/03/2016 13:10:00*8.4639*8.44282*8.4642*8.4365
02/03/2016 13:15:00*8.44282*8.4507*8.4527*8.44282
02/03/2016 13:20:00*8.4507*8.4523*8.4538*8.4432
02/03/2016 13:25:00*8.4523*8.4473*8.4534*8.4421
02/03/2016 13:30:00*8.4473*8.4514*8.4532*8.4473
02/03/2016 13:35:00*8.4514*8.4417*8.4522*8.4374
02/03/2016 13:40:00*8.4417*8.44539*8.4475*8.4398
02/03/2016 13:45:00*8.44539*8.43528*8.44584*8.43261
02/03/2016 13:50:00*8.43528*8.4313*8.4419*8.4252
02/03/2016 13:55:00*8.4313*8.4324*8.43613*8.4265
02/03/2016 14:00:00*8.4324*8.42517*8.4324*8.42232
02/03/2016 14:05:00*8.42517*8.4203*8.4276*8.4146
02/03/2016 14:10:00*8.4203*8.42671*8.42683*8.41916
02/03/2016 14:15:00*8.42671*8.434*8.4346*8.42631
02/03/2016 14:20:00*8.434*8.4323*8.43421*8.4305
02/03/2016 14:25:00*8.4323*8.4375*8.44*8.4323
02/03/2016 14:30:00*8.4375*8.4371*8.4404*8.4343
02/03/2016 14:35:00*8.4371*8.4421*8.4493*8.4371
02/03/2016 14:40:00*8.4421*8.43392*8.4428*8.4331
02/03/2016 14:45:00*8.43392*8.44284*8.44386*8.43392
02/03/2016 14:50:00*8.44284*8.4461*8.4473*8.43943
02/03/2016 14:55:00*8.4461*8.4393*8.4461*8.4385
02/03/2016 15:00:00*8.4393*8.4379*8.4479*8.4373
02/03/2016 15:05:00*8.4379*8.4391*8.44304*8.4375
02/03/2016 15:10:00*8.4391*8.4466*8.4492*8.4388
02/03/2016 15:15:00*8.4466*8.4455*8.4506*8.4426
02/03/2016 15:20:00*8.4455*8.4417*8.4463*8.4398
02/03/2016 15:25:00*8.4417*8.4411*8.4436*8.43951
02/03/2016 15:30:00*8.4411*8.4355*8.4429*8.4352
02/03/2016 15:35:00*8.4355*8.43074*8.4355*8.43
02/03/2016 15:40:00*8.43074*8.4269*8.4331*8.4263
02/03/2016 15:45:00*8.4269*8.43125*8.4319*8.4257
02/03/2016 15:50:00*8.43125*8.4307*8.4315*8.4266
02/03/2016 15:55:00*8.4307*8.4292*8.4366*8.42897
02/03/2016 16:00:00*8.4292*8.4306*8.431*8.428
02/03/2016 16:05:00*8.4306*8.42752*8.4314*8.42702
02/03/2016 16:10:00*8.42752*8.42741*8.43125*8.4272
02/03/2016 16:15:00*8.42741*8.42721*8.42923*8.42654
02/03/2016 16:20:00*8.42721*8.42521*8.42721*8.4232
02/03/2016 16:25:00*8.42521*8.4283*8.4284*8.42511
02/03/2016 16:30:00*8.4283*8.4302*8.43194*8.4283
02/03/2016 16:35:00*8.4302*8.4278*8.4302*8.4264
02/03/2016 16:40:00*8.4278*8.4263*8.4278*8.4258
02/03/2016 16:45:00*8.4263*8.4239*8.4279*8.4239
02/03/2016 16:50:00*8.4239*8.4221*8.4252*8.4221
02/03/2016 16:55:00*8.4221*8.4248*8.4252*8.4221
02/03/2016 17:00:00*8.4248*8.4266*8.43*8.4248
