02/01/2016 17:05:00*8.5258*8.52591*8.528*8.5255
02/01/2016 17:10:00*8.52591*8.5253*8.5278*8.52507
02/01/2016 17:15:00*8.5253*8.52752*8.52752*8.5253
02/01/2016 17:20:00*8.52752*8.52543*8.52752*8.52543
02/01/2016 17:25:00*8.52543*8.5251*8.52543*8.5251
02/01/2016 17:30:00*8.5251*8.52838*8.533*8.5251
02/01/2016 17:35:00*8.52838*8.526*8.52852*8.526
02/01/2016 17:40:00*8.526*8.5281*8.5282*8.52514
02/01/2016 17:45:00*8.5281*8.5286*8.5286*8.52642
02/01/2016 17:50:00*8.5286*8.528*8.5298*8.52545
02/01/2016 17:55:00*8.528*8.527*8.5282*8.5268
02/01/2016 18:00:00*8.527*8.5266*8.5272*8.5266
02/01/2016 18:05:00*8.5266*8.5284*8.5287*8.5266
02/01/2016 18:10:00*8.5284*8.5271*8.5284*8.52557
02/01/2016 18:15:00*8.5271*8.5259*8.5272*8.52432
02/01/2016 18:20:00*8.5259*8.5255*8.5262*8.5254
02/01/2016 18:25:00*8.5255*8.5251*8.5263*8.524
02/01/2016 18:30:00*8.5251*8.52495*8.5264*8.52486
02/01/2016 18:35:00*8.52495*8.5262*8.527*8.52495
02/01/2016 18:40:00*8.5262*8.52406*8.5265*8.52401
02/01/2016 18:45:00*8.52406*8.5238*8.5255*8.52366
02/01/2016 18:50:00*8.5238*8.5211*8.5238*8.5198
02/01/2016 18:55:00*8.5211*8.5221*8.5221*8.52
02/01/2016 19:00:00*8.5221*8.5236*8.5236*8.5221
02/01/2016 19:05:00*8.5236*8.5229*8.5241*8.5223
02/01/2016 19:10:00*8.5229*8.5232*8.5238*8.52248
02/01/2016 19:15:00*8.5232*8.5234*8.5237*8.5227
02/01/2016 19:20:00*8.5234*8.5222*8.5237*8.522
02/01/2016 19:25:00*8.5222*8.5236*8.5246*8.5222
02/01/2016 19:30:00*8.5236*8.5226*8.5238*8.5226
02/01/2016 19:35:00*8.5226*8.5223*8.5229*8.5221
02/01/2016 19:40:00*8.5223*8.5234*8.5234*8.5221
02/01/2016 19:45:00*8.5234*8.5228*8.5236*8.5224
02/01/2016 19:50:00*8.5228*8.5241*8.5246*8.5227
02/01/2016 19:55:00*8.5241*8.52775*8.52918*8.5231
02/01/2016 20:00:00*8.52775*8.5275*8.52893*8.5269
02/01/2016 20:05:00*8.5275*8.5243*8.5297*8.5237
02/01/2016 20:10:00*8.5243*8.5201*8.5243*8.5199
02/01/2016 20:15:00*8.5201*8.52308*8.52348*8.5199
02/01/2016 20:20:00*8.52308*8.51893*8.52308*8.5182
02/01/2016 20:25:00*8.51893*8.51983*8.52297*8.5187
02/01/2016 20:30:00*8.51983*8.5205*8.5208*8.5188
02/01/2016 20:35:00*8.5205*8.5213*8.5222*8.5197
02/01/2016 20:40:00*8.5213*8.5199*8.5213*8.5197
02/01/2016 20:45:00*8.5199*8.5198*8.5207*8.5186
02/01/2016 20:50:00*8.5198*8.5215*8.5221*8.5192
02/01/2016 20:55:00*8.5215*8.5228*8.52733*8.5214
02/01/2016 21:00:00*8.5228*8.5259*8.53024*8.52186
02/01/2016 21:05:00*8.5259*8.5228*8.52703*8.52135
02/01/2016 21:10:00*8.5228*8.5234*8.5241*8.52134
02/01/2016 21:15:00*8.5234*8.5302*8.5302*8.52254
02/01/2016 21:20:00*8.5302*8.52811*8.5347*8.52645
02/01/2016 21:25:00*8.52811*8.5367*8.5367*8.52758
02/01/2016 21:30:00*8.5367*8.5356*8.5385*8.5355
02/01/2016 21:35:00*8.5356*8.531*8.5358*8.5243
02/01/2016 21:40:00*8.531*8.5312*8.53335*8.5309
02/01/2016 21:45:00*8.5312*8.5288*8.5313*8.5282
02/01/2016 21:50:00*8.5288*8.5349*8.5349*8.5285
02/01/2016 21:55:00*8.5349*8.5372*8.5373*8.5306
02/01/2016 22:00:00*8.5372*8.53532*8.54025*8.5316
02/01/2016 22:05:00*8.53532*8.5363*8.54*8.53372
02/01/2016 22:10:00*8.5363*8.5374*8.5374*8.5356
02/01/2016 22:15:00*8.5374*8.5345*8.5378*8.5342
02/01/2016 22:20:00*8.5345*8.533*8.5346*8.533
02/01/2016 22:25:00*8.533*8.5312*8.5335*8.5311
02/01/2016 22:30:00*8.5312*8.5307*8.5318*8.5303
02/01/2016 22:35:00*8.5307*8.53*8.5313*8.528
02/01/2016 22:40:00*8.53*8.5277*8.5316*8.5277
02/01/2016 22:45:00*8.5277*8.5271*8.5289*8.5253
02/01/2016 22:50:00*8.5271*8.5263*8.52912*8.524
02/01/2016 22:55:00*8.5263*8.527*8.5274*8.5256
02/01/2016 23:00:00*8.527*8.5293*8.53267*8.527
02/01/2016 23:05:00*8.5293*8.53082*8.5344*8.5293
02/01/2016 23:10:00*8.53082*8.5292*8.53117*8.5276
02/01/2016 23:15:00*8.5292*8.5305*8.5305*8.5288
02/01/2016 23:20:00*8.5305*8.5367*8.5377*8.5305
02/01/2016 23:25:00*8.5367*8.5325*8.5371*8.5322
02/01/2016 23:30:00*8.5325*8.5281*8.5328*8.5279
02/01/2016 23:35:00*8.5281*8.5266*8.5281*8.5257
02/01/2016 23:40:00*8.5266*8.5241*8.5266*8.5241
02/01/2016 23:45:00*8.5241*8.5221*8.5251*8.5198
02/01/2016 23:50:00*8.5221*8.5241*8.5247*8.5218
02/01/2016 23:55:00*8.5241*8.5245*8.5264*8.5235
02/02/2016 00:00:00*8.5245*8.5231*8.5261*8.5224
02/02/2016 00:05:00*8.5231*8.5264*8.527*8.5204
02/02/2016 00:10:00*8.5264*8.528*8.528*8.5256
02/02/2016 00:15:00*8.528*8.5277*8.5281*8.5271
02/02/2016 00:20:00*8.5277*8.5273*8.5278*8.5265
02/02/2016 00:25:00*8.5273*8.5266*8.528*8.5255
02/02/2016 00:30:00*8.5266*8.5262*8.5268*8.5238
02/02/2016 00:35:00*8.5262*8.5289*8.529*8.5262
02/02/2016 00:40:00*8.5289*8.5328*8.5332*8.5286
02/02/2016 00:45:00*8.5328*8.5329*8.5344*8.5322
02/02/2016 00:50:00*8.5329*8.5331*8.5331*8.531
02/02/2016 00:55:00*8.5331*8.5338*8.5345*8.5328
02/02/2016 01:00:00*8.5338*8.5334*8.5341*8.5325
02/02/2016 01:05:00*8.5334*8.5311*8.534*8.5311
02/02/2016 01:10:00*8.5311*8.5296*8.5315*8.5296
02/02/2016 01:15:00*8.5296*8.5346*8.5347*8.5296
02/02/2016 01:20:00*8.5346*8.5318*8.5349*8.5311
02/02/2016 01:25:00*8.5318*8.5324*8.5327*8.5286
02/02/2016 01:30:00*8.5324*8.5332*8.534*8.532
02/02/2016 01:35:00*8.5332*8.5335*8.5359*8.5332
02/02/2016 01:40:00*8.5335*8.5345*8.5353*8.5334
02/02/2016 01:45:00*8.5345*8.5335*8.5345*8.532
02/02/2016 01:50:00*8.5335*8.5335*8.5344*8.5331
02/02/2016 01:55:00*8.5335*8.5305*8.5335*8.5299
02/02/2016 02:00:00*8.5305*8.5302*8.5314*8.5295
02/02/2016 02:05:00*8.5302*8.531*8.5322*8.5301
02/02/2016 02:10:00*8.531*8.5255*8.5332*8.5248
02/02/2016 02:15:00*8.5255*8.527*8.5283*8.5226
02/02/2016 02:20:00*8.527*8.52877*8.53001*8.5266
02/02/2016 02:25:00*8.52877*8.53139*8.53262*8.5282
02/02/2016 02:30:00*8.53139*8.529*8.53139*8.5276
02/02/2016 02:35:00*8.529*8.53517*8.5352*8.52798
02/02/2016 02:40:00*8.53517*8.53073*8.53554*8.52922
02/02/2016 02:45:00*8.53073*8.52681*8.53471*8.52577
02/02/2016 02:50:00*8.52681*8.52932*8.53069*8.52386
02/02/2016 02:55:00*8.52932*8.53024*8.53571*8.5288
02/02/2016 03:00:00*8.53024*8.52868*8.53378*8.52563
02/02/2016 03:05:00*8.52868*8.52647*8.53308*8.52599
02/02/2016 03:10:00*8.52647*8.53224*8.53224*8.52619
02/02/2016 03:15:00*8.53224*8.52766*8.53266*8.52498
02/02/2016 03:20:00*8.52766*8.52048*8.52766*8.518
02/02/2016 03:25:00*8.52048*8.51573*8.52084*8.51392
02/02/2016 03:30:00*8.51573*8.52594*8.53063*8.5152
02/02/2016 03:35:00*8.52594*8.52798*8.52994*8.52538
02/02/2016 03:40:00*8.52798*8.53025*8.5345*8.52716
02/02/2016 03:45:00*8.53025*8.5372*8.53787*8.5295
02/02/2016 03:50:00*8.5372*8.54451*8.54786*8.53657
02/02/2016 03:55:00*8.54451*8.5426*8.5468*8.53851
02/02/2016 04:00:00*8.5426*8.54304*8.54304*8.53697
02/02/2016 04:05:00*8.54304*8.53682*8.54314*8.53466
02/02/2016 04:10:00*8.53682*8.539*8.539*8.53532
02/02/2016 04:15:00*8.539*8.54275*8.54342*8.5381
02/02/2016 04:20:00*8.54275*8.54109*8.54418*8.5409
02/02/2016 04:25:00*8.54109*8.54867*8.55142*8.54109
02/02/2016 04:30:00*8.54867*8.54755*8.54907*8.54613
02/02/2016 04:35:00*8.54755*8.54605*8.54986*8.54545
02/02/2016 04:40:00*8.54605*8.54116*8.54634*8.54007
02/02/2016 04:45:00*8.54116*8.54206*8.5449*8.54056
02/02/2016 04:50:00*8.54206*8.54135*8.54249*8.54034
02/02/2016 04:55:00*8.54135*8.54088*8.54197*8.54
02/02/2016 05:00:00*8.54088*8.54389*8.5497*8.53979
02/02/2016 05:05:00*8.54389*8.5402*8.54552*8.5399
02/02/2016 05:10:00*8.5402*8.54188*8.54188*8.5365
02/02/2016 05:15:00*8.54188*8.54396*8.54438*8.54147
02/02/2016 05:20:00*8.54396*8.55026*8.55212*8.54396
02/02/2016 05:25:00*8.55026*8.54593*8.5518*8.54498
02/02/2016 05:30:00*8.54593*8.5484*8.55139*8.54593
02/02/2016 05:35:00*8.5484*8.547*8.55048*8.54576
02/02/2016 05:40:00*8.547*8.5464*8.5474*8.545
02/02/2016 05:45:00*8.5464*8.5477*8.5477*8.546
02/02/2016 05:50:00*8.5477*8.54562*8.54897*8.54561
02/02/2016 05:55:00*8.54562*8.55115*8.55243*8.54305
02/02/2016 06:00:00*8.55115*8.55218*8.55422*8.55036
02/02/2016 06:05:00*8.55218*8.5517*8.55405*8.54943
02/02/2016 06:10:00*8.5517*8.5514*8.55261*8.55103
02/02/2016 06:15:00*8.5514*8.5503*8.55404*8.5499
02/02/2016 06:20:00*8.5503*8.55181*8.55316*8.5494
02/02/2016 06:25:00*8.55181*8.55311*8.5536*8.55171
02/02/2016 06:30:00*8.55311*8.5533*8.55426*8.55221
02/02/2016 06:35:00*8.5533*8.55408*8.5551*8.55259
02/02/2016 06:40:00*8.55408*8.55298*8.55421*8.55226
02/02/2016 06:45:00*8.55298*8.55132*8.55351*8.54923
02/02/2016 06:50:00*8.55132*8.55295*8.55295*8.55063
02/02/2016 06:55:00*8.55295*8.55947*8.56262*8.55295
02/02/2016 07:00:00*8.55947*8.55567*8.56182*8.55483
02/02/2016 07:05:00*8.55567*8.5517*8.55816*8.55121
02/02/2016 07:10:00*8.5517*8.55168*8.55283*8.55133
02/02/2016 07:15:00*8.55168*8.54949*8.55196*8.5488
02/02/2016 07:20:00*8.54949*8.55393*8.55421*8.54909
02/02/2016 07:25:00*8.55393*8.55675*8.55908*8.55239
02/02/2016 07:30:00*8.55675*8.55352*8.55805*8.55271
02/02/2016 07:35:00*8.55352*8.5534*8.5546*8.55119
02/02/2016 07:40:00*8.5534*8.5525*8.55342*8.55037
02/02/2016 07:45:00*8.5525*8.55132*8.55415*8.5506
02/02/2016 07:50:00*8.55132*8.5519*8.55267*8.5494
02/02/2016 07:55:00*8.5519*8.551*8.55283*8.5493
02/02/2016 08:00:00*8.551*8.5548*8.5548*8.54987
02/02/2016 08:05:00*8.5548*8.55765*8.55765*8.55456
02/02/2016 08:10:00*8.55765*8.5586*8.5586*8.55601
02/02/2016 08:15:00*8.5586*8.55587*8.5613*8.55586
02/02/2016 08:20:00*8.55587*8.55851*8.5588*8.5538
02/02/2016 08:25:00*8.55851*8.56028*8.56054*8.55561
02/02/2016 08:30:00*8.56028*8.5611*8.5637*8.55807
02/02/2016 08:35:00*8.5611*8.56451*8.56451*8.5602
02/02/2016 08:40:00*8.56451*8.5667*8.569*8.56441
02/02/2016 08:45:00*8.5667*8.5576*8.56889*8.5569
02/02/2016 08:50:00*8.5576*8.55401*8.5576*8.55178
02/02/2016 08:55:00*8.55401*8.5553*8.55728*8.55211
02/02/2016 09:00:00*8.5553*8.5444*8.55868*8.5433
02/02/2016 09:05:00*8.5444*8.54655*8.54925*8.54409
02/02/2016 09:10:00*8.54655*8.5465*8.5482*8.54394
02/02/2016 09:15:00*8.5465*8.53969*8.54652*8.538
02/02/2016 09:20:00*8.53969*8.54462*8.54854*8.53969
02/02/2016 09:25:00*8.54462*8.5418*8.54573*8.54006
02/02/2016 09:30:00*8.5418*8.5424*8.54424*8.5396
02/02/2016 09:35:00*8.5424*8.54125*8.5428*8.53825
02/02/2016 09:40:00*8.54125*8.5386*8.54127*8.5376
02/02/2016 09:45:00*8.5386*8.5395*8.5422*8.538
02/02/2016 09:50:00*8.5395*8.5392*8.5411*8.53728
02/02/2016 09:55:00*8.5392*8.54391*8.54434*8.5362
02/02/2016 10:00:00*8.54391*8.55203*8.5524*8.54391
02/02/2016 10:05:00*8.55203*8.5542*8.5559*8.5499
02/02/2016 10:10:00*8.5542*8.5545*8.556*8.5496
02/02/2016 10:15:00*8.5545*8.5543*8.5568*8.5508
02/02/2016 10:20:00*8.5543*8.5557*8.5623*8.5537
02/02/2016 10:25:00*8.5557*8.5583*8.5601*8.55435
02/02/2016 10:30:00*8.5583*8.55698*8.562*8.55641
02/02/2016 10:35:00*8.55698*8.5594*8.56281*8.55624
02/02/2016 10:40:00*8.5594*8.5613*8.5614*8.55812
02/02/2016 10:45:00*8.5613*8.5639*8.5639*8.5575
02/02/2016 10:50:00*8.5639*8.5703*8.5707*8.56331
02/02/2016 10:55:00*8.5703*8.57907*8.58014*8.5701
02/02/2016 11:00:00*8.57907*8.57533*8.58609*8.5747
02/02/2016 11:05:00*8.57533*8.58312*8.58654*8.57423
02/02/2016 11:10:00*8.58312*8.5848*8.58626*8.5808
02/02/2016 11:15:00*8.5848*8.5863*8.58652*8.5806
02/02/2016 11:20:00*8.5863*8.579*8.58631*8.5788
02/02/2016 11:25:00*8.579*8.57608*8.5804*8.575
02/02/2016 11:30:00*8.57608*8.57879*8.57998*8.5722
02/02/2016 11:35:00*8.57879*8.577*8.57879*8.5741
02/02/2016 11:40:00*8.577*8.5768*8.5787*8.5742
02/02/2016 11:45:00*8.5768*8.5733*8.5778*8.573
02/02/2016 11:50:00*8.5733*8.576*8.5773*8.57235
02/02/2016 11:55:00*8.576*8.57589*8.5768*8.574
02/02/2016 12:00:00*8.57589*8.57578*8.5766*8.5742
02/02/2016 12:05:00*8.57578*8.5723*8.5771*8.5693
02/02/2016 12:10:00*8.5723*8.5727*8.5736*8.5711
02/02/2016 12:15:00*8.5727*8.5744*8.5746*8.5715
02/02/2016 12:20:00*8.5744*8.5796*8.5816*8.5742
02/02/2016 12:25:00*8.5796*8.5827*8.5839*8.5793
02/02/2016 12:30:00*8.5827*8.5814*8.5837*8.581
02/02/2016 12:35:00*8.5814*8.5813*8.5841*8.5796
02/02/2016 12:40:00*8.5813*8.5797*8.5825*8.5788
02/02/2016 12:45:00*8.5797*8.5826*8.5841*8.5794
02/02/2016 12:50:00*8.5826*8.5804*8.5833*8.57962
02/02/2016 12:55:00*8.5804*8.5797*8.5812*8.5792
02/02/2016 13:00:00*8.5797*8.5765*8.58*8.5761
02/02/2016 13:05:00*8.5765*8.579*8.5793*8.5765
02/02/2016 13:10:00*8.579*8.5766*8.579*8.575
02/02/2016 13:15:00*8.5766*8.5745*8.5772*8.5742
02/02/2016 13:20:00*8.5745*8.5732*8.5749*8.5727
02/02/2016 13:25:00*8.5732*8.57*8.57376*8.57
02/02/2016 13:30:00*8.57*8.57134*8.5717*8.56944
02/02/2016 13:35:00*8.57134*8.5703*8.57134*8.5679
02/02/2016 13:40:00*8.5703*8.5683*8.5704*8.5678
02/02/2016 13:45:00*8.5683*8.5693*8.5703*8.568
02/02/2016 13:50:00*8.5693*8.5671*8.5693*8.5658
02/02/2016 13:55:00*8.5671*8.5689*8.5696*8.567
02/02/2016 14:00:00*8.5689*8.5678*8.5704*8.5661
02/02/2016 14:05:00*8.5678*8.5647*8.56861*8.5644
02/02/2016 14:10:00*8.5647*8.5646*8.5662*8.5643
02/02/2016 14:15:00*8.5646*8.5679*8.5679*8.564
02/02/2016 14:20:00*8.5679*8.5693*8.5695*8.5665
02/02/2016 14:25:00*8.5693*8.567*8.5696*8.567
02/02/2016 14:30:00*8.567*8.5667*8.5694*8.5661
02/02/2016 14:35:00*8.5667*8.567*8.5677*8.5661
02/02/2016 14:40:00*8.567*8.56718*8.5675*8.5659
02/02/2016 14:45:00*8.56718*8.5666*8.568*8.5665
02/02/2016 14:50:00*8.5666*8.56956*8.5707*8.5666
02/02/2016 14:55:00*8.56956*8.5683*8.5704*8.5682
02/02/2016 15:00:00*8.5683*8.566*8.5683*8.5636
02/02/2016 15:05:00*8.566*8.566*8.5685*8.5653
02/02/2016 15:10:00*8.566*8.564*8.5665*8.5637
02/02/2016 15:15:00*8.564*8.5648*8.5661*8.5622
02/02/2016 15:20:00*8.5648*8.5629*8.5652*8.5624
02/02/2016 15:25:00*8.5629*8.5643*8.5643*8.5601
02/02/2016 15:30:00*8.5643*8.5657*8.5669*8.5637
02/02/2016 15:35:00*8.5657*8.5626*8.5657*8.5623
02/02/2016 15:40:00*8.5626*8.5623*8.5638*8.5618
02/02/2016 15:45:00*8.5623*8.5625*8.5637*8.5615
02/02/2016 15:50:00*8.5625*8.5639*8.5642*8.5617
02/02/2016 15:55:00*8.5639*8.56463*8.565*8.5627
02/02/2016 16:00:00*8.56463*8.5616*8.56548*8.56089
02/02/2016 16:05:00*8.5616*8.5574*8.56208*8.55686
02/02/2016 16:10:00*8.5574*8.5577*8.55802*8.5572
02/02/2016 16:15:00*8.5577*8.55812*8.55846*8.5577
02/02/2016 16:20:00*8.55812*8.55741*8.55909*8.55652
02/02/2016 16:25:00*8.55741*8.55707*8.55744*8.55682
02/02/2016 16:30:00*8.55707*8.55574*8.55707*8.55549
02/02/2016 16:35:00*8.55574*8.5552*8.5565*8.55495
02/02/2016 16:40:00*8.5552*8.55524*8.5554*8.555
02/02/2016 16:45:00*8.55524*8.55573*8.55573*8.5548
02/02/2016 16:50:00*8.55573*8.55274*8.5558*8.55274
02/02/2016 16:55:00*8.55274*8.55518*8.55532*8.55254
02/02/2016 17:00:00*8.55518*8.5529*8.557*8.5521
