01/31/2016 17:05:00*8.57238*8.57225*8.57285*8.5667
01/31/2016 17:10:00*8.57225*8.57336*8.5764*8.57225
01/31/2016 17:15:00*8.57336*8.57299*8.5757*8.57299
01/31/2016 17:20:00*8.57299*8.576*8.5767*8.57255
01/31/2016 17:25:00*8.576*8.57363*8.576*8.57235
01/31/2016 17:30:00*8.57363*8.57476*8.5784*8.57363
01/31/2016 17:35:00*8.57476*8.574*8.5803*8.574
01/31/2016 17:40:00*8.574*8.5861*8.5861*8.5728
01/31/2016 17:45:00*8.5861*8.5843*8.5903*8.5781
01/31/2016 17:50:00*8.5843*8.5849*8.5862*8.5843
01/31/2016 17:55:00*8.5849*8.5862*8.5865*8.5849
01/31/2016 18:00:00*8.5862*8.5863*8.5872*8.5862
01/31/2016 18:05:00*8.5863*8.59255*8.59377*8.5863
01/31/2016 18:10:00*8.59255*8.5938*8.5941*8.59249
01/31/2016 18:15:00*8.5938*8.5945*8.596*8.5935
01/31/2016 18:20:00*8.5945*8.5965*8.5978*8.5937
01/31/2016 18:25:00*8.5965*8.5967*8.5975*8.59382
01/31/2016 18:30:00*8.5967*8.5988*8.5992*8.5966
01/31/2016 18:35:00*8.5988*8.596*8.5989*8.596
01/31/2016 18:40:00*8.596*8.58806*8.5962*8.58791
01/31/2016 18:45:00*8.58806*8.5885*8.5891*8.58584
01/31/2016 18:50:00*8.5885*8.5889*8.5889*8.588
01/31/2016 18:55:00*8.5889*8.5889*8.5889*8.5867
01/31/2016 19:00:00*8.5889*8.5878*8.5889*8.5876
01/31/2016 19:05:00*8.5878*8.57629*8.5878*8.57619
01/31/2016 19:10:00*8.57629*8.5789*8.5796*8.57274
01/31/2016 19:15:00*8.5789*8.5791*8.58068*8.5777
01/31/2016 19:20:00*8.5791*8.5789*8.58071*8.57821
01/31/2016 19:25:00*8.5789*8.5766*8.5789*8.5762
01/31/2016 19:30:00*8.5766*8.5756*8.57815*8.575
01/31/2016 19:35:00*8.5756*8.5737*8.5757*8.5736
01/31/2016 19:40:00*8.5737*8.57176*8.5738*8.5715
01/31/2016 19:45:00*8.57176*8.5732*8.57484*8.57161
01/31/2016 19:50:00*8.5732*8.5743*8.5746*8.5728
01/31/2016 19:55:00*8.5743*8.57758*8.57882*8.573
01/31/2016 20:00:00*8.57758*8.5741*8.578*8.5739
01/31/2016 20:05:00*8.5741*8.5722*8.58221*8.5721
01/31/2016 20:10:00*8.5722*8.5737*8.5752*8.5722
01/31/2016 20:15:00*8.5737*8.5736*8.5739*8.5733
01/31/2016 20:20:00*8.5736*8.5741*8.5778*8.5731
01/31/2016 20:25:00*8.5741*8.5741*8.5761*8.5738
01/31/2016 20:30:00*8.5741*8.57095*8.5742*8.57081
01/31/2016 20:35:00*8.57095*8.5732*8.5732*8.57001
01/31/2016 20:40:00*8.5732*8.5741*8.5742*8.57139
01/31/2016 20:45:00*8.5741*8.5744*8.5744*8.5729
01/31/2016 20:50:00*8.5744*8.5722*8.57645*8.5716
01/31/2016 20:55:00*8.5722*8.5742*8.5742*8.5722
01/31/2016 21:00:00*8.5742*8.5755*8.5755*8.5742
01/31/2016 21:05:00*8.5755*8.5746*8.5756*8.5743
01/31/2016 21:10:00*8.5746*8.5678*8.5747*8.5678
01/31/2016 21:15:00*8.5678*8.5661*8.5683*8.5656
01/31/2016 21:20:00*8.5661*8.5669*8.5677*8.5658
01/31/2016 21:25:00*8.5669*8.5677*8.5678*8.5666
01/31/2016 21:30:00*8.5677*8.5659*8.5677*8.5649
01/31/2016 21:35:00*8.5659*8.5682*8.5682*8.5659
01/31/2016 21:40:00*8.5682*8.5692*8.5711*8.568
01/31/2016 21:45:00*8.5692*8.5645*8.5692*8.563
01/31/2016 21:50:00*8.5645*8.5657*8.5657*8.5645
01/31/2016 21:55:00*8.5657*8.5651*8.5664*8.5649
01/31/2016 22:00:00*8.5651*8.5652*8.5653*8.5639
01/31/2016 22:05:00*8.5652*8.5662*8.5662*8.5652
01/31/2016 22:10:00*8.5662*8.567*8.5673*8.5659
01/31/2016 22:15:00*8.567*8.567*8.5674*8.5666
01/31/2016 22:20:00*8.567*8.5668*8.5674*8.5664
01/31/2016 22:25:00*8.5668*8.566*8.5668*8.5644
01/31/2016 22:30:00*8.566*8.5654*8.5661*8.5648
01/31/2016 22:35:00*8.5654*8.56169*8.5654*8.56143
01/31/2016 22:40:00*8.56169*8.5631*8.5638*8.5613
01/31/2016 22:45:00*8.5631*8.5611*8.5631*8.5611
01/31/2016 22:50:00*8.5611*8.563*8.563*8.561
01/31/2016 22:55:00*8.563*8.5628*8.5635*8.5619
01/31/2016 23:00:00*8.5628*8.5625*8.563*8.5625
01/31/2016 23:05:00*8.5625*8.5642*8.5653*8.5625
01/31/2016 23:10:00*8.5642*8.5629*8.5642*8.5628
01/31/2016 23:15:00*8.5629*8.5619*8.563*8.5618
01/31/2016 23:20:00*8.5619*8.5613*8.562*8.5612
01/31/2016 23:25:00*8.5613*8.5613*8.5627*8.5612
01/31/2016 23:30:00*8.5613*8.5612*8.5616*8.5606
01/31/2016 23:35:00*8.5612*8.5625*8.5625*8.5611
01/31/2016 23:40:00*8.5625*8.5632*8.56321*8.5623
01/31/2016 23:45:00*8.5632*8.5626*8.56366*8.5626
01/31/2016 23:50:00*8.5626*8.563*8.563*8.5618
01/31/2016 23:55:00*8.563*8.5647*8.5647*8.5628
02/01/2016 00:00:00*8.5647*8.5651*8.5662*8.5644
02/01/2016 00:05:00*8.5651*8.565*8.56592*8.5642
02/01/2016 00:10:00*8.565*8.5633*8.5651*8.5623
02/01/2016 00:15:00*8.5633*8.5649*8.5653*8.5633
02/01/2016 00:20:00*8.5649*8.5654*8.5656*8.5647
02/01/2016 00:25:00*8.5654*8.5653*8.5655*8.565
02/01/2016 00:30:00*8.5653*8.5661*8.5669*8.5653
02/01/2016 00:35:00*8.5661*8.5674*8.5674*8.566
02/01/2016 00:40:00*8.5674*8.5676*8.5682*8.5672
02/01/2016 00:45:00*8.5676*8.5662*8.5676*8.5661
02/01/2016 00:50:00*8.5662*8.5656*8.5663*8.5652
02/01/2016 00:55:00*8.5656*8.5654*8.5659*8.565
02/01/2016 01:00:00*8.5654*8.5643*8.5657*8.5642
02/01/2016 01:05:00*8.5643*8.5647*8.5648*8.5633
02/01/2016 01:10:00*8.5647*8.5638*8.5649*8.5636
02/01/2016 01:15:00*8.5638*8.5712*8.5724*8.5635
02/01/2016 01:20:00*8.5712*8.572*8.5725*8.5712
02/01/2016 01:25:00*8.572*8.574*8.574*8.572
02/01/2016 01:30:00*8.574*8.5723*8.5742*8.5716
02/01/2016 01:35:00*8.5723*8.571*8.5723*8.5709
02/01/2016 01:40:00*8.571*8.5708*8.5715*8.5706
02/01/2016 01:45:00*8.5708*8.5717*8.5718*8.5697
02/01/2016 01:50:00*8.5717*8.56878*8.5717*8.56878
02/01/2016 01:55:00*8.56878*8.5673*8.5696*8.56652
02/01/2016 02:00:00*8.5673*8.5677*8.5677*8.5663
02/01/2016 02:05:00*8.5677*8.57007*8.57155*8.56765
02/01/2016 02:10:00*8.57007*8.5709*8.57142*8.566
02/01/2016 02:15:00*8.5709*8.567*8.5727*8.567
02/01/2016 02:20:00*8.567*8.5648*8.569*8.5641
02/01/2016 02:25:00*8.5648*8.5643*8.5671*8.5624
02/01/2016 02:30:00*8.5643*8.56369*8.5655*8.56241
02/01/2016 02:35:00*8.56369*8.5743*8.57497*8.56109
02/01/2016 02:40:00*8.5743*8.5682*8.57485*8.5681
02/01/2016 02:45:00*8.5682*8.56878*8.5692*8.56633
02/01/2016 02:50:00*8.56878*8.5647*8.56947*8.5647
02/01/2016 02:55:00*8.5647*8.57028*8.57298*8.56416
02/01/2016 03:00:00*8.57028*8.56216*8.57207*8.55697
02/01/2016 03:05:00*8.56216*8.5684*8.57435*8.5604
02/01/2016 03:10:00*8.5684*8.57002*8.57075*8.5658
02/01/2016 03:15:00*8.57002*8.5682*8.57101*8.56522
02/01/2016 03:20:00*8.5682*8.57219*8.57239*8.56659
02/01/2016 03:25:00*8.57219*8.56958*8.57219*8.56815
02/01/2016 03:30:00*8.56958*8.56113*8.56958*8.55855
02/01/2016 03:35:00*8.56113*8.56411*8.56506*8.55947
02/01/2016 03:40:00*8.56411*8.55831*8.56414*8.5567
02/01/2016 03:45:00*8.55831*8.5566*8.55988*8.55578
02/01/2016 03:50:00*8.5566*8.56064*8.56221*8.55655
02/01/2016 03:55:00*8.56064*8.56522*8.56648*8.55991
02/01/2016 04:00:00*8.56522*8.5605*8.56652*8.5591
02/01/2016 04:05:00*8.5605*8.56542*8.56574*8.56
02/01/2016 04:10:00*8.56542*8.56703*8.56967*8.5645
02/01/2016 04:15:00*8.56703*8.56838*8.56914*8.56561
02/01/2016 04:20:00*8.56838*8.56954*8.57187*8.56838
02/01/2016 04:25:00*8.56954*8.5596*8.5702*8.5596
02/01/2016 04:30:00*8.5596*8.56392*8.56513*8.55861
02/01/2016 04:35:00*8.56392*8.56959*8.56991*8.56169
02/01/2016 04:40:00*8.56959*8.57254*8.57457*8.56835
02/01/2016 04:45:00*8.57254*8.56835*8.57254*8.56673
02/01/2016 04:50:00*8.56835*8.56775*8.57112*8.5656
02/01/2016 04:55:00*8.56775*8.5638*8.56916*8.5638
02/01/2016 05:00:00*8.5638*8.56074*8.56577*8.56054
02/01/2016 05:05:00*8.56074*8.56225*8.56391*8.55996
02/01/2016 05:10:00*8.56225*8.55817*8.5637*8.55634
02/01/2016 05:15:00*8.55817*8.55487*8.5588*8.549
02/01/2016 05:20:00*8.55487*8.55*8.5561*8.55
02/01/2016 05:25:00*8.55*8.54924*8.55178*8.5465
02/01/2016 05:30:00*8.54924*8.54576*8.55047*8.54451
02/01/2016 05:35:00*8.54576*8.54783*8.54994*8.54454
02/01/2016 05:40:00*8.54783*8.55135*8.55142*8.54768
02/01/2016 05:45:00*8.55135*8.55077*8.55391*8.55058
02/01/2016 05:50:00*8.55077*8.55037*8.55114*8.54936
02/01/2016 05:55:00*8.55037*8.55223*8.5525*8.54997
02/01/2016 06:00:00*8.55223*8.55169*8.55271*8.55107
02/01/2016 06:05:00*8.55169*8.5504*8.55185*8.5498
02/01/2016 06:10:00*8.5504*8.55327*8.55365*8.54876
02/01/2016 06:15:00*8.55327*8.55196*8.55465*8.54986
02/01/2016 06:20:00*8.55196*8.5498*8.55224*8.54935
02/01/2016 06:25:00*8.5498*8.5507*8.5513*8.54879
02/01/2016 06:30:00*8.5507*8.55084*8.55308*8.5505
02/01/2016 06:35:00*8.55084*8.5485*8.551*8.5485
02/01/2016 06:40:00*8.5485*8.5482*8.5485*8.54631
02/01/2016 06:45:00*8.5482*8.54822*8.5502*8.54798
02/01/2016 06:50:00*8.54822*8.54721*8.55269*8.54693
02/01/2016 06:55:00*8.54721*8.5488*8.54941*8.5463
02/01/2016 07:00:00*8.5488*8.5464*8.5488*8.54519
02/01/2016 07:05:00*8.5464*8.5471*8.5487*8.54484
02/01/2016 07:10:00*8.5471*8.54631*8.5491*8.54631
02/01/2016 07:15:00*8.54631*8.54659*8.5471*8.5434
02/01/2016 07:20:00*8.54659*8.5484*8.5489*8.5446
02/01/2016 07:25:00*8.5484*8.5491*8.5491*8.54637
02/01/2016 07:30:00*8.5491*8.54645*8.5494*8.5421
02/01/2016 07:35:00*8.54645*8.5503*8.5504*8.5455
02/01/2016 07:40:00*8.5503*8.5458*8.5504*8.54382
02/01/2016 07:45:00*8.5458*8.5412*8.5463*8.5406
02/01/2016 07:50:00*8.5412*8.5408*8.5431*8.5388
02/01/2016 07:55:00*8.5408*8.5401*8.5426*8.5387
02/01/2016 08:00:00*8.5401*8.53892*8.5409*8.5376
02/01/2016 08:05:00*8.53892*8.53704*8.5396*8.5363
02/01/2016 08:10:00*8.53704*8.5334*8.5376*8.53289
02/01/2016 08:15:00*8.5334*8.52786*8.5336*8.52786
02/01/2016 08:20:00*8.52786*8.5338*8.5342*8.5275
02/01/2016 08:25:00*8.5338*8.53547*8.53628*8.5319
02/01/2016 08:30:00*8.53547*8.53369*8.5362*8.5311
02/01/2016 08:35:00*8.53369*8.53734*8.53883*8.53229
02/01/2016 08:40:00*8.53734*8.5357*8.53782*8.534
02/01/2016 08:45:00*8.5357*8.5292*8.5366*8.5288
02/01/2016 08:50:00*8.5292*8.5281*8.53203*8.5259
02/01/2016 08:55:00*8.5281*8.5244*8.5287*8.5215
02/01/2016 09:00:00*8.5244*8.5256*8.52582*8.52264
02/01/2016 09:05:00*8.5256*8.5282*8.5291*8.52337
02/01/2016 09:10:00*8.5282*8.5231*8.5288*8.52162
02/01/2016 09:15:00*8.5231*8.5208*8.5231*8.51228
02/01/2016 09:20:00*8.5208*8.5189*8.5263*8.51807
02/01/2016 09:25:00*8.5189*8.51963*8.51963*8.5171
02/01/2016 09:30:00*8.51963*8.514*8.5248*8.5132
02/01/2016 09:35:00*8.514*8.519*8.51906*8.5139
02/01/2016 09:40:00*8.519*8.52021*8.5216*8.51698
02/01/2016 09:45:00*8.52021*8.51862*8.52154*8.51151
02/01/2016 09:50:00*8.51862*8.5173*8.51989*8.51355
02/01/2016 09:55:00*8.5173*8.5159*8.51919*8.5135
02/01/2016 10:00:00*8.5159*8.51811*8.52484*8.51528
02/01/2016 10:05:00*8.51811*8.5159*8.51821*8.511
02/01/2016 10:10:00*8.5159*8.5161*8.51756*8.51048
02/01/2016 10:15:00*8.5161*8.52575*8.52575*8.51521
02/01/2016 10:20:00*8.52575*8.51878*8.52825*8.51859
02/01/2016 10:25:00*8.51878*8.52243*8.52358*8.51825
02/01/2016 10:30:00*8.52243*8.51681*8.52876*8.51623
02/01/2016 10:35:00*8.51681*8.5249*8.52621*8.51466
02/01/2016 10:40:00*8.5249*8.5282*8.52921*8.52445
02/01/2016 10:45:00*8.5282*8.52972*8.53029*8.52395
02/01/2016 10:50:00*8.52972*8.53469*8.53469*8.5289
02/01/2016 10:55:00*8.53469*8.53574*8.5377*8.53185
02/01/2016 11:00:00*8.53574*8.53201*8.53987*8.5276
02/01/2016 11:05:00*8.53201*8.53296*8.53376*8.5269
02/01/2016 11:10:00*8.53296*8.53216*8.53602*8.52761
02/01/2016 11:15:00*8.53216*8.52983*8.53385*8.52808
02/01/2016 11:20:00*8.52983*8.5382*8.5382*8.529
02/01/2016 11:25:00*8.5382*8.54349*8.54472*8.53686
02/01/2016 11:30:00*8.54349*8.5466*8.5466*8.54329
02/01/2016 11:35:00*8.5466*8.5375*8.5468*8.53645
02/01/2016 11:40:00*8.5375*8.5338*8.5407*8.5336
02/01/2016 11:45:00*8.5338*8.53937*8.5399*8.53378
02/01/2016 11:50:00*8.53937*8.53859*8.54084*8.53727
02/01/2016 11:55:00*8.53859*8.53745*8.5423*8.53627
02/01/2016 12:00:00*8.53745*8.539*8.5407*8.5368
02/01/2016 12:05:00*8.539*8.5391*8.5412*8.5387
02/01/2016 12:10:00*8.5391*8.5368*8.5391*8.534
02/01/2016 12:15:00*8.5368*8.537*8.54052*8.5364
02/01/2016 12:20:00*8.537*8.5329*8.537*8.53171
02/01/2016 12:25:00*8.5329*8.5338*8.5344*8.5324
02/01/2016 12:30:00*8.5338*8.5332*8.5366*8.5327
02/01/2016 12:35:00*8.5332*8.5355*8.5365*8.5332
02/01/2016 12:40:00*8.5355*8.5359*8.5362*8.5346
02/01/2016 12:45:00*8.5359*8.5373*8.5396*8.5357
02/01/2016 12:50:00*8.5373*8.5378*8.5388*8.5367
02/01/2016 12:55:00*8.5378*8.5395*8.5413*8.5377
02/01/2016 13:00:00*8.5395*8.54084*8.54216*8.5384
02/01/2016 13:05:00*8.54084*8.546*8.54725*8.53878
02/01/2016 13:10:00*8.546*8.5424*8.5465*8.5416
02/01/2016 13:15:00*8.5424*8.5445*8.5456*8.5417
02/01/2016 13:20:00*8.5445*8.5441*8.5457*8.5435
02/01/2016 13:25:00*8.5441*8.5426*8.5448*8.5411
02/01/2016 13:30:00*8.5426*8.5416*8.543*8.5397
02/01/2016 13:35:00*8.5416*8.5435*8.5439*8.5415
02/01/2016 13:40:00*8.5435*8.54769*8.54769*8.542
02/01/2016 13:45:00*8.54769*8.54566*8.54805*8.54492
02/01/2016 13:50:00*8.54566*8.54529*8.54615*8.544
02/01/2016 13:55:00*8.54529*8.54505*8.54555*8.5425
02/01/2016 14:00:00*8.54505*8.54338*8.54713*8.54317
02/01/2016 14:05:00*8.54338*8.54165*8.5439*8.5405
02/01/2016 14:10:00*8.54165*8.53868*8.54214*8.53868
02/01/2016 14:15:00*8.53868*8.53664*8.54292*8.53621
02/01/2016 14:20:00*8.53664*8.5327*8.53666*8.5327
02/01/2016 14:25:00*8.5327*8.5323*8.5336*8.53123
02/01/2016 14:30:00*8.5323*8.5325*8.5337*8.5296
02/01/2016 14:35:00*8.5325*8.5312*8.5325*8.531
02/01/2016 14:40:00*8.5312*8.5282*8.53448*8.528
02/01/2016 14:45:00*8.5282*8.5306*8.5325*8.5276
02/01/2016 14:50:00*8.5306*8.5289*8.5315*8.528
02/01/2016 14:55:00*8.5289*8.529*8.5309*8.5285
02/01/2016 15:00:00*8.529*8.5336*8.5345*8.5289
02/01/2016 15:05:00*8.5336*8.5298*8.5336*8.5296
02/01/2016 15:10:00*8.5298*8.5314*8.5321*8.5298
02/01/2016 15:15:00*8.5314*8.5318*8.5323*8.5307
02/01/2016 15:20:00*8.5318*8.5327*8.5328*8.5309
02/01/2016 15:25:00*8.5327*8.5316*8.5335*8.5309
02/01/2016 15:30:00*8.5316*8.5322*8.533*8.5314
02/01/2016 15:35:00*8.5322*8.53198*8.533*8.5318
02/01/2016 15:40:00*8.53198*8.52862*8.53384*8.5284
02/01/2016 15:45:00*8.52862*8.53113*8.53155*8.5279
02/01/2016 15:50:00*8.53113*8.52574*8.53113*8.5256
02/01/2016 15:55:00*8.52574*8.5278*8.5304*8.5253
02/01/2016 16:00:00*8.5278*8.52694*8.53082*8.5266
02/01/2016 16:05:00*8.52694*8.528*8.53095*8.52599
02/01/2016 16:10:00*8.528*8.5283*8.529*8.5276
02/01/2016 16:15:00*8.5283*8.528*8.5292*8.5278
02/01/2016 16:20:00*8.528*8.52864*8.5293*8.528
02/01/2016 16:25:00*8.52864*8.52768*8.52864*8.5275
02/01/2016 16:30:00*8.52768*8.5276*8.52808*8.5276
02/01/2016 16:35:00*8.5276*8.52442*8.52804*8.52327
02/01/2016 16:40:00*8.52442*8.52269*8.52442*8.52269
02/01/2016 16:45:00*8.52269*8.52251*8.52288*8.52227
02/01/2016 16:50:00*8.52251*8.5219*8.52251*8.5218
02/01/2016 16:55:00*8.5219*8.52335*8.52568*8.5219
02/01/2016 17:00:00*8.52335*8.5258*8.5263*8.52335
