01/31/2016 15:00:00*8.5708*8.57381*8.57389*8.56985
01/31/2016 15:05:00*8.57381*8.5689*8.57381*8.5689
01/31/2016 15:10:00*8.5689*8.5642*8.5724*8.5642
01/31/2016 15:15:00*8.5642*8.571*8.5711*8.5642
01/31/2016 15:20:00*8.571*8.56728*8.5721*8.56728
01/31/2016 15:25:00*8.56728*8.56722*8.56728*8.56722
01/31/2016 15:30:00*8.56722*8.5721*8.5721*8.56722
01/31/2016 15:35:00*8.5721*8.56722*8.5721*8.56722
01/31/2016 15:40:00*8.56722*8.5729*8.5763*8.56722
01/31/2016 15:45:00*8.5729*8.56728*8.5732*8.56728
01/31/2016 15:50:00*8.56728*8.5721*8.5722*8.56728
01/31/2016 15:55:00*8.5721*8.5722*8.5722*8.572
01/31/2016 16:00:00*8.5722*8.5701*8.5733*8.5691
01/31/2016 16:05:00*8.5701*8.5709*8.5718*8.5696
01/31/2016 16:10:00*8.5709*8.571*8.5711*8.5658
01/31/2016 16:15:00*8.571*8.5709*8.5711*8.5708
01/31/2016 16:20:00*8.5709*8.5706*8.5714*8.5705
01/31/2016 16:25:00*8.5706*8.5712*8.5728*8.56261
01/31/2016 16:30:00*8.5712*8.5755*8.5757*8.5604
01/31/2016 16:35:00*8.5755*8.5757*8.5758*8.57067
01/31/2016 16:40:00*8.5757*8.5761*8.5761*8.5754
01/31/2016 16:45:00*8.5761*8.5762*8.5762*8.5664
01/31/2016 16:50:00*8.5762*8.5763*8.5764*8.5762
01/31/2016 16:55:00*8.5763*8.5762*8.5763*8.5761
01/31/2016 17:00:00*8.5762*8.57238*8.5763*8.5677
