01/28/2016 17:05:00*8.5027*8.5061*8.5062*8.5027
01/28/2016 17:10:00*8.5061*8.5058*8.5064*8.5056
01/28/2016 17:15:00*8.5058*8.5059*8.5069*8.5058
01/28/2016 17:20:00*8.5059*8.5058*8.5076*8.5058
01/28/2016 17:25:00*8.5058*8.505*8.5062*8.5047
01/28/2016 17:30:00*8.505*8.505*8.5052*8.5043
01/28/2016 17:35:00*8.505*8.5053*8.506*8.5045
01/28/2016 17:40:00*8.5053*8.5056*8.5056*8.505
01/28/2016 17:45:00*8.5056*8.4994*8.5056*8.4953
01/28/2016 17:50:00*8.4994*8.4969*8.4994*8.4969
01/28/2016 17:55:00*8.4969*8.4994*8.4994*8.4968
01/28/2016 18:00:00*8.4994*8.5005*8.5007*8.4994
01/28/2016 18:05:00*8.5005*8.5015*8.5023*8.49953
01/28/2016 18:10:00*8.5015*8.5004*8.5024*8.5004
01/28/2016 18:15:00*8.5004*8.5005*8.5006*8.4997
01/28/2016 18:20:00*8.5005*8.5001*8.5008*8.4998
01/28/2016 18:25:00*8.5001*8.5004*8.5004*8.4998
01/28/2016 18:30:00*8.5004*8.5002*8.5008*8.4999
01/28/2016 18:35:00*8.5002*8.5007*8.5008*8.5001
01/28/2016 18:40:00*8.5007*8.5013*8.5013*8.5006
01/28/2016 18:45:00*8.5013*8.5028*8.5029*8.5013
01/28/2016 18:50:00*8.5028*8.5034*8.5035*8.5016
01/28/2016 18:55:00*8.5034*8.5031*8.5049*8.5028
01/28/2016 19:00:00*8.5031*8.5032*8.5035*8.503
01/28/2016 19:05:00*8.5032*8.5075*8.5075*8.5022
01/28/2016 19:10:00*8.5075*8.5073*8.5089*8.5065
01/28/2016 19:15:00*8.5073*8.5055*8.5079*8.5051
01/28/2016 19:20:00*8.5055*8.5039*8.5055*8.5036
01/28/2016 19:25:00*8.5039*8.5036*8.504*8.5035
01/28/2016 19:30:00*8.5036*8.507*8.5071*8.5032
01/28/2016 19:35:00*8.507*8.5067*8.5072*8.5067
01/28/2016 19:40:00*8.5067*8.5084*8.5093*8.5063
01/28/2016 19:45:00*8.5084*8.5077*8.5085*8.5076
01/28/2016 19:50:00*8.5077*8.5067*8.5078*8.5067
01/28/2016 19:55:00*8.5067*8.5062*8.5069*8.5039
01/28/2016 20:00:00*8.5062*8.5088*8.5088*8.50587
01/28/2016 20:05:00*8.5088*8.5075*8.5097*8.5075
01/28/2016 20:10:00*8.5075*8.5065*8.5077*8.5065
01/28/2016 20:15:00*8.5065*8.5061*8.5073*8.5061
01/28/2016 20:20:00*8.5061*8.5053*8.5074*8.5042
01/28/2016 20:25:00*8.5053*8.5042*8.5062*8.5041
01/28/2016 20:30:00*8.5042*8.5044*8.5047*8.5035
01/28/2016 20:35:00*8.5044*8.5055*8.50735*8.5038
01/28/2016 20:40:00*8.5055*8.5049*8.5065*8.5042
01/28/2016 20:45:00*8.5049*8.5054*8.5068*8.5049
01/28/2016 20:50:00*8.5054*8.504*8.5061*8.5039
01/28/2016 20:55:00*8.504*8.5038*8.5051*8.5036
01/28/2016 21:00:00*8.5038*8.5035*8.5038*8.5013
01/28/2016 21:05:00*8.5035*8.503*8.5036*8.5025
01/28/2016 21:10:00*8.503*8.5032*8.5032*8.5022
01/28/2016 21:15:00*8.5032*8.5036*8.5037*8.5026
01/28/2016 21:20:00*8.5036*8.50607*8.50647*8.5036
01/28/2016 21:25:00*8.50607*8.5078*8.50843*8.5053
01/28/2016 21:30:00*8.5078*8.5081*8.5084*8.5061
01/28/2016 21:35:00*8.5081*8.5048*8.5088*8.502
01/28/2016 21:40:00*8.5048*8.5049*8.5059*8.5039
01/28/2016 21:45:00*8.5049*8.5066*8.50732*8.5047
01/28/2016 21:50:00*8.5066*8.5064*8.5075*8.5054
01/28/2016 21:55:00*8.5064*8.5063*8.50787*8.5062
01/28/2016 22:00:00*8.5063*8.50755*8.5087*8.506
01/28/2016 22:05:00*8.50755*8.5077*8.5087*8.5072
01/28/2016 22:10:00*8.5077*8.5065*8.5085*8.5064
01/28/2016 22:15:00*8.5065*8.509*8.509*8.5065
01/28/2016 22:20:00*8.509*8.511*8.5112*8.5086
01/28/2016 22:25:00*8.511*8.5104*8.51315*8.5047
01/28/2016 22:30:00*8.5104*8.5102*8.5123*8.5089
01/28/2016 22:35:00*8.5102*8.5089*8.5115*8.5089
01/28/2016 22:40:00*8.5089*8.52269*8.52342*8.5048
01/28/2016 22:45:00*8.52269*8.5352*8.5389*8.51993
01/28/2016 22:50:00*8.5352*8.5233*8.536*8.5223
01/28/2016 22:55:00*8.5233*8.5164*8.5235*8.5132
01/28/2016 23:00:00*8.5164*8.5013*8.5165*8.4996
01/28/2016 23:05:00*8.5013*8.5059*8.5093*8.5004
01/28/2016 23:10:00*8.5059*8.4981*8.5066*8.49716
01/28/2016 23:15:00*8.4981*8.4982*8.5038*8.4967
01/28/2016 23:20:00*8.4982*8.4912*8.499*8.4911
01/28/2016 23:25:00*8.4912*8.49294*8.4956*8.4894
01/28/2016 23:30:00*8.49294*8.4944*8.4989*8.4903
01/28/2016 23:35:00*8.4944*8.4963*8.5001*8.4941
01/28/2016 23:40:00*8.4963*8.4988*8.4993*8.4963
01/28/2016 23:45:00*8.4988*8.5021*8.5032*8.4984
01/28/2016 23:50:00*8.5021*8.5033*8.505*8.5018
01/28/2016 23:55:00*8.5033*8.5068*8.5074*8.5024
01/29/2016 00:00:00*8.5068*8.503*8.5068*8.5024
01/29/2016 00:05:00*8.503*8.5062*8.5072*8.503
01/29/2016 00:10:00*8.5062*8.5088*8.5088*8.505
01/29/2016 00:15:00*8.5088*8.5092*8.5117*8.5067
01/29/2016 00:20:00*8.5092*8.5087*8.5122*8.5087
01/29/2016 00:25:00*8.5087*8.5095*8.5112*8.5083
01/29/2016 00:30:00*8.5095*8.5075*8.5095*8.5073
01/29/2016 00:35:00*8.5075*8.5097*8.5097*8.5074
01/29/2016 00:40:00*8.5097*8.5123*8.5123*8.5088
01/29/2016 00:45:00*8.5123*8.5085*8.515*8.5081
01/29/2016 00:50:00*8.5085*8.5095*8.5125*8.5084
01/29/2016 00:55:00*8.5095*8.50753*8.5107*8.50744
01/29/2016 01:00:00*8.50753*8.5087*8.511*8.5062
01/29/2016 01:05:00*8.5087*8.5078*8.5087*8.5048
01/29/2016 01:10:00*8.5078*8.5086*8.50993*8.5068
01/29/2016 01:15:00*8.5086*8.5121*8.5122*8.50748
01/29/2016 01:20:00*8.5121*8.5127*8.514*8.5117
01/29/2016 01:25:00*8.5127*8.5125*8.5134*8.5118
01/29/2016 01:30:00*8.5125*8.5101*8.5137*8.5084
01/29/2016 01:35:00*8.5101*8.5136*8.5136*8.5094
01/29/2016 01:40:00*8.5136*8.5122*8.5136*8.511
01/29/2016 01:45:00*8.5122*8.5171*8.5176*8.5122
01/29/2016 01:50:00*8.5171*8.5119*8.5171*8.5119
01/29/2016 01:55:00*8.5119*8.5089*8.5119*8.5083
01/29/2016 02:00:00*8.5089*8.5143*8.5143*8.5082
01/29/2016 02:05:00*8.5143*8.5158*8.5208*8.513
01/29/2016 02:10:00*8.5158*8.518*8.518*8.513
01/29/2016 02:15:00*8.518*8.51832*8.5195*8.5142
01/29/2016 02:20:00*8.51832*8.5197*8.5213*8.51692
01/29/2016 02:25:00*8.5197*8.5136*8.5197*8.5133
01/29/2016 02:30:00*8.5136*8.5171*8.5178*8.5125
01/29/2016 02:35:00*8.5171*8.51419*8.51729*8.5108
01/29/2016 02:40:00*8.51419*8.51552*8.5162*8.5092
01/29/2016 02:45:00*8.51552*8.51848*8.52114*8.51552
01/29/2016 02:50:00*8.51848*8.51766*8.5226*8.51718
01/29/2016 02:55:00*8.51766*8.50719*8.51766*8.50592
01/29/2016 03:00:00*8.50719*8.51191*8.51286*8.50454
01/29/2016 03:05:00*8.51191*8.50961*8.51523*8.5086
01/29/2016 03:10:00*8.50961*8.5185*8.5199*8.5089
01/29/2016 03:15:00*8.5185*8.52039*8.52128*8.51511
01/29/2016 03:20:00*8.52039*8.51554*8.52104*8.513
01/29/2016 03:25:00*8.51554*8.5158*8.51773*8.51436
01/29/2016 03:30:00*8.5158*8.5167*8.51837*8.51314
01/29/2016 03:35:00*8.5167*8.51343*8.51822*8.51284
01/29/2016 03:40:00*8.51343*8.51845*8.51986*8.5133
01/29/2016 03:45:00*8.51845*8.52007*8.52064*8.51461
01/29/2016 03:50:00*8.52007*8.52072*8.52305*8.51701
01/29/2016 03:55:00*8.52072*8.52397*8.52397*8.51794
01/29/2016 04:00:00*8.52397*8.5309*8.53109*8.52034
01/29/2016 04:05:00*8.5309*8.52537*8.5309*8.5248
01/29/2016 04:10:00*8.52537*8.53142*8.53188*8.52428
01/29/2016 04:15:00*8.53142*8.52637*8.53366*8.52637
01/29/2016 04:20:00*8.52637*8.52104*8.52834*8.52044
01/29/2016 04:25:00*8.52104*8.52723*8.52834*8.5205
01/29/2016 04:30:00*8.52723*8.5265*8.53499*8.5261
01/29/2016 04:35:00*8.5265*8.53224*8.53252*8.52633
01/29/2016 04:40:00*8.53224*8.53421*8.53541*8.53116
01/29/2016 04:45:00*8.53421*8.53051*8.5352*8.5295
01/29/2016 04:50:00*8.53051*8.52921*8.53366*8.52861
01/29/2016 04:55:00*8.52921*8.53289*8.53467*8.52838
01/29/2016 05:00:00*8.53289*8.5301*8.53532*8.52932
01/29/2016 05:05:00*8.5301*8.52855*8.533*8.52686
01/29/2016 05:10:00*8.52855*8.52815*8.53121*8.52647
01/29/2016 05:15:00*8.52815*8.53007*8.53428*8.52815
01/29/2016 05:20:00*8.53007*8.5301*8.53104*8.52677
01/29/2016 05:25:00*8.5301*8.53*8.5319*8.5293
01/29/2016 05:30:00*8.53*8.5324*8.53248*8.53
01/29/2016 05:35:00*8.5324*8.53496*8.53572*8.5324
01/29/2016 05:40:00*8.53496*8.53462*8.5361*8.53167
01/29/2016 05:45:00*8.53462*8.53747*8.53771*8.53462
01/29/2016 05:50:00*8.53747*8.54*8.54229*8.53658
01/29/2016 05:55:00*8.54*8.54836*8.54893*8.53773
01/29/2016 06:00:00*8.54836*8.5506*8.55374*8.54836
01/29/2016 06:05:00*8.5506*8.55256*8.55256*8.54976
01/29/2016 06:10:00*8.55256*8.55166*8.55622*8.55107
01/29/2016 06:15:00*8.55166*8.5486*8.55182*8.54691
01/29/2016 06:20:00*8.5486*8.55147*8.55202*8.5486
01/29/2016 06:25:00*8.55147*8.55267*8.55647*8.5505
01/29/2016 06:30:00*8.55267*8.55509*8.55762*8.5518
01/29/2016 06:35:00*8.55509*8.56108*8.56184*8.55362
01/29/2016 06:40:00*8.56108*8.56283*8.56483*8.5596
01/29/2016 06:45:00*8.56283*8.56088*8.56283*8.55928
01/29/2016 06:50:00*8.56088*8.56011*8.56123*8.55833
01/29/2016 06:55:00*8.56011*8.5618*8.5623*8.55974
01/29/2016 07:00:00*8.5618*8.56388*8.56486*8.56064
01/29/2016 07:05:00*8.56388*8.5552*8.56448*8.55409
01/29/2016 07:10:00*8.5552*8.55891*8.55995*8.5543
01/29/2016 07:15:00*8.55891*8.56415*8.56415*8.55865
01/29/2016 07:20:00*8.56415*8.56269*8.56546*8.56212
01/29/2016 07:25:00*8.56269*8.56088*8.56366*8.55951
01/29/2016 07:30:00*8.56088*8.56516*8.56549*8.56088
01/29/2016 07:35:00*8.56516*8.57103*8.57133*8.56461
01/29/2016 07:40:00*8.57103*8.57215*8.57506*8.56862
01/29/2016 07:45:00*8.57215*8.5644*8.57305*8.5636
01/29/2016 07:50:00*8.5644*8.5691*8.5722*8.56335
01/29/2016 07:55:00*8.5691*8.56657*8.57199*8.56657
01/29/2016 08:00:00*8.56657*8.56221*8.56685*8.56221
01/29/2016 08:05:00*8.56221*8.5641*8.5644*8.5604
01/29/2016 08:10:00*8.5641*8.56685*8.57013*8.5635
01/29/2016 08:15:00*8.56685*8.55989*8.56987*8.55957
01/29/2016 08:20:00*8.55989*8.55894*8.5637*8.5585
01/29/2016 08:25:00*8.55894*8.55835*8.562*8.55812
01/29/2016 08:30:00*8.55835*8.55411*8.56029*8.55411
01/29/2016 08:35:00*8.55411*8.55853*8.5614*8.55235
01/29/2016 08:40:00*8.55853*8.56631*8.56656*8.55853
01/29/2016 08:45:00*8.56631*8.5731*8.5743*8.56194
01/29/2016 08:50:00*8.5731*8.57635*8.58816*8.5731
01/29/2016 08:55:00*8.57635*8.58432*8.5859*8.57635
01/29/2016 09:00:00*8.58432*8.5888*8.5906*8.58144
01/29/2016 09:05:00*8.5888*8.5829*8.59058*8.5822
01/29/2016 09:10:00*8.5829*8.58828*8.58871*8.5801
01/29/2016 09:15:00*8.58828*8.59074*8.5927*8.58828
01/29/2016 09:20:00*8.59074*8.58994*8.5949*8.58982
01/29/2016 09:25:00*8.58994*8.58614*8.59325*8.58534
01/29/2016 09:30:00*8.58614*8.59133*8.5916*8.58572
01/29/2016 09:35:00*8.59133*8.5985*8.599*8.59117
01/29/2016 09:40:00*8.5985*8.60358*8.60449*8.59437
01/29/2016 09:45:00*8.60358*8.60889*8.60889*8.59902
01/29/2016 09:50:00*8.60889*8.6075*8.60919*8.60424
01/29/2016 09:55:00*8.6075*8.60529*8.60995*8.6035
01/29/2016 10:00:00*8.60529*8.60809*8.60959*8.6042
01/29/2016 10:05:00*8.60809*8.61109*8.61235*8.60717
01/29/2016 10:10:00*8.61109*8.6087*8.61287*8.60649
01/29/2016 10:15:00*8.6087*8.59796*8.61172*8.59783
01/29/2016 10:20:00*8.59796*8.61008*8.611*8.5961
01/29/2016 10:25:00*8.61008*8.61237*8.61701*8.60979
01/29/2016 10:30:00*8.61237*8.6043*8.61324*8.6043
01/29/2016 10:35:00*8.6043*8.60654*8.61087*8.6036
01/29/2016 10:40:00*8.60654*8.60572*8.60655*8.59986
01/29/2016 10:45:00*8.60572*8.60559*8.61619*8.6047
01/29/2016 10:50:00*8.60559*8.60005*8.60839*8.59803
01/29/2016 10:55:00*8.60005*8.5807*8.60061*8.58011
01/29/2016 11:00:00*8.5807*8.5737*8.58185*8.56532
01/29/2016 11:05:00*8.5737*8.57236*8.57998*8.5711
01/29/2016 11:10:00*8.57236*8.5803*8.585*8.567
01/29/2016 11:15:00*8.5803*8.5839*8.5896*8.579
01/29/2016 11:20:00*8.5839*8.58*8.5876*8.579
01/29/2016 11:25:00*8.58*8.5819*8.58593*8.57985
01/29/2016 11:30:00*8.5819*8.5832*8.5871*8.5812
01/29/2016 11:35:00*8.5832*8.5906*8.593*8.5826
01/29/2016 11:40:00*8.5906*8.5799*8.593*8.5798
01/29/2016 11:45:00*8.5799*8.5778*8.5809*8.57111
01/29/2016 11:50:00*8.5778*8.5743*8.5794*8.5719
01/29/2016 11:55:00*8.5743*8.5781*8.5784*8.57
01/29/2016 12:00:00*8.5781*8.5717*8.57914*8.5712
01/29/2016 12:05:00*8.5717*8.5797*8.5801*8.5717
01/29/2016 12:10:00*8.5797*8.5726*8.5831*8.5714
01/29/2016 12:15:00*8.5726*8.5738*8.5739*8.5694
01/29/2016 12:20:00*8.5738*8.5764*8.5782*8.5719
01/29/2016 12:25:00*8.5764*8.5781*8.5802*8.5744
01/29/2016 12:30:00*8.5781*8.5742*8.5792*8.5733
01/29/2016 12:35:00*8.5742*8.5718*8.5745*8.5713
01/29/2016 12:40:00*8.5718*8.5713*8.5725*8.569
01/29/2016 12:45:00*8.5713*8.576*8.5761*8.5699
01/29/2016 12:50:00*8.576*8.5731*8.57705*8.573
01/29/2016 12:55:00*8.5731*8.5706*8.5733*8.5692
01/29/2016 13:00:00*8.5706*8.5684*8.5812*8.5658
01/29/2016 13:05:00*8.5684*8.5765*8.5771*8.56776
01/29/2016 13:10:00*8.5765*8.57648*8.5767*8.5735
01/29/2016 13:15:00*8.57648*8.5764*8.5777*8.57555
01/29/2016 13:20:00*8.5764*8.5809*8.5813*8.5762
01/29/2016 13:25:00*8.5809*8.5819*8.5859*8.58034
01/29/2016 13:30:00*8.5819*8.5855*8.5855*8.5816
01/29/2016 13:35:00*8.5855*8.5798*8.58611*8.5791
01/29/2016 13:40:00*8.5798*8.5828*8.5828*8.57897
01/29/2016 13:45:00*8.5828*8.5838*8.5857*8.5824
01/29/2016 13:50:00*8.5838*8.5812*8.5844*8.5798
01/29/2016 13:55:00*8.5812*8.5825*8.583*8.5806
01/29/2016 14:00:00*8.5825*8.5889*8.589*8.5823
01/29/2016 14:05:00*8.5889*8.5889*8.5929*8.588
01/29/2016 14:10:00*8.5889*8.589*8.5913*8.5883
01/29/2016 14:15:00*8.589*8.5875*8.5904*8.5864
01/29/2016 14:20:00*8.5875*8.58637*8.5881*8.5861
01/29/2016 14:25:00*8.58637*8.5891*8.5894*8.58637
01/29/2016 14:30:00*8.5891*8.5882*8.5895*8.5873
01/29/2016 14:35:00*8.5882*8.5831*8.5882*8.5724
01/29/2016 14:40:00*8.5831*8.5841*8.5881*8.5784
01/29/2016 14:45:00*8.5841*8.5852*8.5866*8.584
01/29/2016 14:50:00*8.5852*8.584*8.5856*8.584
01/29/2016 14:55:00*8.584*8.5847*8.5851*8.5839
01/29/2016 15:00:00*8.5847*8.5883*8.5883*8.5846
01/29/2016 15:05:00*8.5883*8.5859*8.5896*8.5846
01/29/2016 15:10:00*8.5859*8.5855*8.5861*8.5831
01/29/2016 15:15:00*8.5855*8.5848*8.5855*8.5843
01/29/2016 15:20:00*8.5848*8.585*8.5856*8.5844
01/29/2016 15:25:00*8.585*8.5847*8.5855*8.58
01/29/2016 15:30:00*8.5847*8.5823*8.5849*8.5822
01/29/2016 15:35:00*8.5823*8.58179*8.58266*8.5812
01/29/2016 15:40:00*8.58179*8.5824*8.58469*8.58179
01/29/2016 15:45:00*8.5824*8.5847*8.5852*8.5823
01/29/2016 15:50:00*8.5847*8.58449*8.58491*8.58286
01/29/2016 15:55:00*8.58449*8.58278*8.58449*8.58226
01/29/2016 16:00:00*8.58278*8.58226*8.583*8.58225
01/29/2016 16:05:00*8.58226*8.58187*8.58319*8.58065
01/29/2016 16:10:00*8.58187*8.57825*8.58231*8.57738
01/29/2016 16:15:00*8.57825*8.5781*8.5785*8.5752
01/29/2016 16:20:00*8.5781*8.5794*8.5803*8.5746
01/29/2016 16:25:00*8.5794*8.5799*8.5801*8.5794
01/29/2016 16:30:00*8.5799*8.5803*8.5804*8.57938
01/29/2016 16:35:00*8.5803*8.579*8.582*8.579
01/29/2016 16:40:00*8.579*8.578*8.58152*8.578
01/29/2016 16:45:00*8.578*8.579*8.5795*8.5776
01/29/2016 16:50:00*8.579*8.5739*8.579*8.5737
01/29/2016 16:55:00*8.5739*8.5713*8.5781*8.57105
