01/27/2016 17:05:00*8.5079*8.5107*8.5107*8.5079
01/27/2016 17:10:00*8.5107*8.5098*8.5109*8.50905
01/27/2016 17:15:00*8.5098*8.50788*8.5098*8.50788
01/27/2016 17:20:00*8.50788*8.5064*8.5093*8.5064
01/27/2016 17:25:00*8.5064*8.5067*8.507*8.5048
01/27/2016 17:30:00*8.5067*8.5043*8.5067*8.5041
01/27/2016 17:35:00*8.5043*8.5045*8.5058*8.5043
01/27/2016 17:40:00*8.5045*8.50741*8.50799*8.504
01/27/2016 17:45:00*8.50741*8.5027*8.50741*8.5022
01/27/2016 17:50:00*8.5027*8.4974*8.50344*8.49418
01/27/2016 17:55:00*8.4974*8.4905*8.4974*8.4905
01/27/2016 18:00:00*8.4905*8.4908*8.4913*8.4889
01/27/2016 18:05:00*8.4908*8.4996*8.50059*8.4908
01/27/2016 18:10:00*8.4996*8.5039*8.505*8.4996
01/27/2016 18:15:00*8.5039*8.504*8.505*8.5039
01/27/2016 18:20:00*8.504*8.5025*8.504*8.5024
01/27/2016 18:25:00*8.5025*8.5027*8.503*8.5022
01/27/2016 18:30:00*8.5027*8.5022*8.5027*8.502
01/27/2016 18:35:00*8.5022*8.5026*8.5033*8.5021
01/27/2016 18:40:00*8.5026*8.49899*8.5026*8.49899
01/27/2016 18:45:00*8.49899*8.501*8.5011*8.49895
01/27/2016 18:50:00*8.501*8.5009*8.5014*8.5008
01/27/2016 18:55:00*8.5009*8.5012*8.5015*8.5009
01/27/2016 19:00:00*8.5012*8.5034*8.5034*8.5006
01/27/2016 19:05:00*8.5034*8.501*8.504*8.4998
01/27/2016 19:10:00*8.501*8.501*8.5021*8.5006
01/27/2016 19:15:00*8.501*8.5015*8.5016*8.4998
01/27/2016 19:20:00*8.5015*8.5016*8.5019*8.5007
01/27/2016 19:25:00*8.5016*8.5022*8.5026*8.5016
01/27/2016 19:30:00*8.5022*8.5023*8.503*8.5019
01/27/2016 19:35:00*8.5023*8.502*8.5029*8.502
01/27/2016 19:40:00*8.502*8.5031*8.5031*8.50119
01/27/2016 19:45:00*8.5031*8.5051*8.506*8.5027
01/27/2016 19:50:00*8.5051*8.5025*8.506*8.5002
01/27/2016 19:55:00*8.5025*8.5029*8.5039*8.5025
01/27/2016 20:00:00*8.5029*8.503*8.5035*8.5024
01/27/2016 20:05:00*8.503*8.5039*8.5047*8.5028
01/27/2016 20:10:00*8.5039*8.5038*8.5051*8.5032
01/27/2016 20:15:00*8.5038*8.5066*8.5082*8.50239
01/27/2016 20:20:00*8.5066*8.5074*8.5084*8.5066
01/27/2016 20:25:00*8.5074*8.5071*8.5091*8.5066
01/27/2016 20:30:00*8.5071*8.5057*8.5071*8.5055
01/27/2016 20:35:00*8.5057*8.5066*8.5066*8.5047
01/27/2016 20:40:00*8.5066*8.50534*8.5084*8.50526
01/27/2016 20:45:00*8.50534*8.50225*8.5093*8.50214
01/27/2016 20:50:00*8.50225*8.50102*8.504*8.501
01/27/2016 20:55:00*8.50102*8.5038*8.504*8.5009
01/27/2016 21:00:00*8.5038*8.50183*8.5041*8.5002
01/27/2016 21:05:00*8.50183*8.502*8.5043*8.4997
01/27/2016 21:10:00*8.502*8.5021*8.5026*8.5005
01/27/2016 21:15:00*8.5021*8.5024*8.5028*8.5008
01/27/2016 21:20:00*8.5024*8.5031*8.5042*8.5019
01/27/2016 21:25:00*8.5031*8.4994*8.5031*8.4993
01/27/2016 21:30:00*8.4994*8.4983*8.4994*8.498
01/27/2016 21:35:00*8.4983*8.4985*8.4994*8.4983
01/27/2016 21:40:00*8.4985*8.4987*8.4994*8.4984
01/27/2016 21:45:00*8.4987*8.4991*8.4991*8.4975
01/27/2016 21:50:00*8.4991*8.4989*8.4991*8.4966
01/27/2016 21:55:00*8.4989*8.50046*8.50311*8.4989
01/27/2016 22:00:00*8.50046*8.49956*8.5029*8.4991
01/27/2016 22:05:00*8.49956*8.5004*8.5026*8.4972
01/27/2016 22:10:00*8.5004*8.49921*8.5028*8.4988
01/27/2016 22:15:00*8.49921*8.49904*8.5003*8.499
01/27/2016 22:20:00*8.49904*8.50181*8.50332*8.49877
01/27/2016 22:25:00*8.50181*8.50222*8.504*8.50146
01/27/2016 22:30:00*8.50222*8.50298*8.50335*8.5019
01/27/2016 22:35:00*8.50298*8.503*8.5044*8.5021
01/27/2016 22:40:00*8.503*8.5039*8.5042*8.503
01/27/2016 22:45:00*8.5039*8.5025*8.5039*8.5006
01/27/2016 22:50:00*8.5025*8.5022*8.5027*8.5019
01/27/2016 22:55:00*8.5022*8.50076*8.5025*8.4995
01/27/2016 23:00:00*8.50076*8.503*8.5038*8.5006
01/27/2016 23:05:00*8.503*8.5041*8.5041*8.5023
01/27/2016 23:10:00*8.5041*8.5044*8.505*8.5039
01/27/2016 23:15:00*8.5044*8.50577*8.50577*8.5044
01/27/2016 23:20:00*8.50577*8.5031*8.5067*8.5026
01/27/2016 23:25:00*8.5031*8.5036*8.5043*8.5026
01/27/2016 23:30:00*8.5036*8.5031*8.5037*8.5014
01/27/2016 23:35:00*8.5031*8.5049*8.505*8.5031
01/27/2016 23:40:00*8.5049*8.5052*8.5053*8.5046
01/27/2016 23:45:00*8.5052*8.5058*8.506*8.5039
01/27/2016 23:50:00*8.5058*8.5045*8.5058*8.5022
01/27/2016 23:55:00*8.5045*8.5067*8.507*8.5026
01/28/2016 00:00:00*8.5067*8.5079*8.5085*8.5067
01/28/2016 00:05:00*8.5079*8.5084*8.5085*8.5072
01/28/2016 00:10:00*8.5084*8.508*8.5087*8.5078
01/28/2016 00:15:00*8.508*8.5097*8.5107*8.508
01/28/2016 00:20:00*8.5097*8.5097*8.51*8.509
01/28/2016 00:25:00*8.5097*8.5093*8.5103*8.5093
01/28/2016 00:30:00*8.5093*8.5092*8.5094*8.5086
01/28/2016 00:35:00*8.5092*8.5084*8.5093*8.5079
01/28/2016 00:40:00*8.5084*8.5091*8.5094*8.5084
01/28/2016 00:45:00*8.5091*8.5108*8.5112*8.50864
01/28/2016 00:50:00*8.5108*8.5122*8.5122*8.5104
01/28/2016 00:55:00*8.5122*8.5113*8.5129*8.5112
01/28/2016 01:00:00*8.5113*8.5109*8.5113*8.5103
01/28/2016 01:05:00*8.5109*8.51*8.5111*8.5096
01/28/2016 01:10:00*8.51*8.5112*8.5137*8.5094
01/28/2016 01:15:00*8.5112*8.5129*8.5144*8.5112
01/28/2016 01:20:00*8.5129*8.5119*8.5136*8.51016
01/28/2016 01:25:00*8.5119*8.5166*8.5166*8.5119
01/28/2016 01:30:00*8.5166*8.5158*8.5167*8.5147
01/28/2016 01:35:00*8.5158*8.5141*8.5158*8.5138
01/28/2016 01:40:00*8.5141*8.5134*8.51594*8.5115
01/28/2016 01:45:00*8.5134*8.514*8.5141*8.5126
01/28/2016 01:50:00*8.514*8.51364*8.51433*8.51313
01/28/2016 01:55:00*8.51364*8.51275*8.51365*8.5118
01/28/2016 02:00:00*8.51275*8.5175*8.5176*8.51275
01/28/2016 02:05:00*8.5175*8.51486*8.5175*8.51363
01/28/2016 02:10:00*8.51486*8.51559*8.51647*8.51221
01/28/2016 02:15:00*8.51559*8.51425*8.5175*8.51281
01/28/2016 02:20:00*8.51425*8.51677*8.5171*8.51227
01/28/2016 02:25:00*8.51677*8.51275*8.5172*8.51127
01/28/2016 02:30:00*8.51275*8.51*8.51507*8.5096
01/28/2016 02:35:00*8.51*8.51101*8.51365*8.50944
01/28/2016 02:40:00*8.51101*8.50996*8.51295*8.5092
01/28/2016 02:45:00*8.50996*8.50978*8.5111*8.50812
01/28/2016 02:50:00*8.50978*8.51118*8.51542*8.50968
01/28/2016 02:55:00*8.51118*8.51164*8.5133*8.51
01/28/2016 03:00:00*8.51164*8.5122*8.51302*8.5089
01/28/2016 03:05:00*8.5122*8.51002*8.51312*8.50832
01/28/2016 03:10:00*8.51002*8.51302*8.51604*8.5099
01/28/2016 03:15:00*8.51302*8.51416*8.5161*8.512
01/28/2016 03:20:00*8.51416*8.51171*8.51559*8.5089
01/28/2016 03:25:00*8.51171*8.5063*8.51247*8.5063
01/28/2016 03:30:00*8.5063*8.502*8.5125*8.502
01/28/2016 03:35:00*8.502*8.5161*8.52476*8.502
01/28/2016 03:40:00*8.5161*8.51417*8.5196*8.5092
01/28/2016 03:45:00*8.51417*8.5134*8.51665*8.5086
01/28/2016 03:50:00*8.5134*8.5141*8.51506*8.51071
01/28/2016 03:55:00*8.5141*8.51182*8.51926*8.5111
01/28/2016 04:00:00*8.51182*8.5091*8.51299*8.5091
01/28/2016 04:05:00*8.5091*8.50957*8.51161*8.508
01/28/2016 04:10:00*8.50957*8.504*8.51144*8.50371
01/28/2016 04:15:00*8.504*8.5011*8.5045*8.49589
01/28/2016 04:20:00*8.5011*8.50603*8.5074*8.5011
01/28/2016 04:25:00*8.50603*8.50543*8.50656*8.50041
01/28/2016 04:30:00*8.50543*8.50849*8.50983*8.50532
01/28/2016 04:35:00*8.50849*8.50946*8.51203*8.50816
01/28/2016 04:40:00*8.50946*8.50629*8.51038*8.50263
01/28/2016 04:45:00*8.50629*8.50266*8.50652*8.5013
01/28/2016 04:50:00*8.50266*8.5077*8.50816*8.50211
01/28/2016 04:55:00*8.5077*8.50272*8.50776*8.50067
01/28/2016 05:00:00*8.50272*8.507*8.51066*8.50102
01/28/2016 05:05:00*8.507*8.50678*8.50799*8.50517
01/28/2016 05:10:00*8.50678*8.50973*8.50981*8.50588
01/28/2016 05:15:00*8.50973*8.51451*8.52156*8.50917
01/28/2016 05:20:00*8.51451*8.51922*8.5203*8.5129
01/28/2016 05:25:00*8.51922*8.5204*8.52125*8.51792
01/28/2016 05:30:00*8.5204*8.52013*8.5211*8.51685
01/28/2016 05:35:00*8.52013*8.51746*8.5209*8.51645
01/28/2016 05:40:00*8.51746*8.51025*8.51798*8.51025
01/28/2016 05:45:00*8.51025*8.51754*8.51773*8.51025
01/28/2016 05:50:00*8.51754*8.52062*8.52118*8.51754
01/28/2016 05:55:00*8.52062*8.51788*8.5209*8.51598
01/28/2016 06:00:00*8.51788*8.51419*8.51807*8.5112
01/28/2016 06:05:00*8.51419*8.50994*8.51472*8.50994
01/28/2016 06:10:00*8.50994*8.50993*8.51109*8.50627
01/28/2016 06:15:00*8.50993*8.50988*8.51092*8.50852
01/28/2016 06:20:00*8.50988*8.51371*8.51371*8.50864
01/28/2016 06:25:00*8.51371*8.51179*8.51815*8.5113
01/28/2016 06:30:00*8.51179*8.5162*8.51732*8.5111
01/28/2016 06:35:00*8.5162*8.51888*8.51888*8.51543
01/28/2016 06:40:00*8.51888*8.52364*8.52453*8.51888
01/28/2016 06:45:00*8.52364*8.51832*8.52367*8.51832
01/28/2016 06:50:00*8.51832*8.51805*8.52285*8.51606
01/28/2016 06:55:00*8.51805*8.5206*8.5217*8.51517
01/28/2016 07:00:00*8.5206*8.52256*8.52427*8.51766
01/28/2016 07:05:00*8.52256*8.51663*8.52277*8.51503
01/28/2016 07:10:00*8.51663*8.52386*8.52695*8.51663
01/28/2016 07:15:00*8.52386*8.52568*8.52666*8.51928
01/28/2016 07:20:00*8.52568*8.53439*8.53439*8.52454
01/28/2016 07:25:00*8.53439*8.53312*8.53552*8.53177
01/28/2016 07:30:00*8.53312*8.53191*8.53482*8.53038
01/28/2016 07:35:00*8.53191*8.5313*8.5344*8.531
01/28/2016 07:40:00*8.5313*8.53044*8.5313*8.528
01/28/2016 07:45:00*8.53044*8.53467*8.535*8.52971
01/28/2016 07:50:00*8.53467*8.5322*8.5353*8.5322
01/28/2016 07:55:00*8.5322*8.534*8.5351*8.5306
01/28/2016 08:00:00*8.534*8.53023*8.534*8.53023
01/28/2016 08:05:00*8.53023*8.53884*8.54034*8.5281
01/28/2016 08:10:00*8.53884*8.53485*8.53941*8.5328
01/28/2016 08:15:00*8.53485*8.5328*8.53563*8.53022
01/28/2016 08:20:00*8.5328*8.5271*8.53311*8.527
01/28/2016 08:25:00*8.5271*8.5335*8.5335*8.52653
01/28/2016 08:30:00*8.5335*8.52965*8.5373*8.5281
01/28/2016 08:35:00*8.52965*8.5192*8.52965*8.5175
01/28/2016 08:40:00*8.5192*8.5175*8.5261*8.5168
01/28/2016 08:45:00*8.5175*8.5167*8.5198*8.513
01/28/2016 08:50:00*8.5167*8.5266*8.5272*8.51616
01/28/2016 08:55:00*8.5266*8.5242*8.5275*8.5229
01/28/2016 09:00:00*8.5242*8.5259*8.5268*8.51893
01/28/2016 09:05:00*8.5259*8.51952*8.5306*8.5171
01/28/2016 09:10:00*8.51952*8.5132*8.52084*8.51276
01/28/2016 09:15:00*8.5132*8.51599*8.51726*8.50791
01/28/2016 09:20:00*8.51599*8.51587*8.52126*8.51366
01/28/2016 09:25:00*8.51587*8.5152*8.51666*8.5089
01/28/2016 09:30:00*8.5152*8.51147*8.51746*8.50737
01/28/2016 09:35:00*8.51147*8.51262*8.51634*8.5096
01/28/2016 09:40:00*8.51262*8.51264*8.51496*8.50697
01/28/2016 09:45:00*8.51264*8.5193*8.52345*8.5067
01/28/2016 09:50:00*8.5193*8.521*8.52249*8.516
01/28/2016 09:55:00*8.521*8.5239*8.52402*8.51994
01/28/2016 10:00:00*8.5239*8.51156*8.52452*8.51067
01/28/2016 10:05:00*8.51156*8.5186*8.51986*8.51133
01/28/2016 10:10:00*8.5186*8.51559*8.52218*8.51559
01/28/2016 10:15:00*8.51559*8.51072*8.51667*8.5104
01/28/2016 10:20:00*8.51072*8.5027*8.5138*8.5027
01/28/2016 10:25:00*8.5027*8.50783*8.50939*8.50256
01/28/2016 10:30:00*8.50783*8.5132*8.51467*8.50666
01/28/2016 10:35:00*8.5132*8.5077*8.5146*8.50714
01/28/2016 10:40:00*8.5077*8.50626*8.51301*8.50435
01/28/2016 10:45:00*8.50626*8.50615*8.51073*8.50356
01/28/2016 10:50:00*8.50615*8.51022*8.51085*8.50465
01/28/2016 10:55:00*8.51022*8.50408*8.51049*8.50383
01/28/2016 11:00:00*8.50408*8.50843*8.50979*8.5021
01/28/2016 11:05:00*8.50843*8.50317*8.50922*8.50317
01/28/2016 11:10:00*8.50317*8.502*8.50461*8.50105
01/28/2016 11:15:00*8.502*8.50361*8.50751*8.50143
01/28/2016 11:20:00*8.50361*8.5074*8.50746*8.50361
01/28/2016 11:25:00*8.5074*8.5037*8.5074*8.502
01/28/2016 11:30:00*8.5037*8.50263*8.50679*8.4982
01/28/2016 11:35:00*8.50263*8.5049*8.5051*8.50002
01/28/2016 11:40:00*8.5049*8.50671*8.5081*8.50462
01/28/2016 11:45:00*8.50671*8.50612*8.5094*8.50536
01/28/2016 11:50:00*8.50612*8.509*8.5093*8.5051
01/28/2016 11:55:00*8.509*8.5076*8.5091*8.5054
01/28/2016 12:00:00*8.5076*8.5051*8.5088*8.5046
01/28/2016 12:05:00*8.5051*8.503*8.5063*8.5007
01/28/2016 12:10:00*8.503*8.5047*8.506*8.5013
01/28/2016 12:15:00*8.5047*8.50396*8.5056*8.503
01/28/2016 12:20:00*8.50396*8.5028*8.5052*8.4999
01/28/2016 12:25:00*8.5028*8.50121*8.5041*8.5008
01/28/2016 12:30:00*8.50121*8.5021*8.5034*8.5005
01/28/2016 12:35:00*8.5021*8.5032*8.504*8.501
01/28/2016 12:40:00*8.5032*8.503*8.50516*8.50227
01/28/2016 12:45:00*8.503*8.5009*8.5048*8.5003
01/28/2016 12:50:00*8.5009*8.50213*8.5025*8.4984
01/28/2016 12:55:00*8.50213*8.5081*8.5094*8.50079
01/28/2016 13:00:00*8.5081*8.50588*8.5091*8.50493
01/28/2016 13:05:00*8.50588*8.50679*8.5084*8.5018
01/28/2016 13:10:00*8.50679*8.51056*8.51056*8.50662
01/28/2016 13:15:00*8.51056*8.51034*8.51222*8.51034
01/28/2016 13:20:00*8.51034*8.50731*8.51034*8.50512
01/28/2016 13:25:00*8.50731*8.50392*8.50798*8.50333
01/28/2016 13:30:00*8.50392*8.5013*8.50549*8.497
01/28/2016 13:35:00*8.5013*8.50071*8.5033*8.49904
01/28/2016 13:40:00*8.50071*8.49984*8.5028*8.49943
01/28/2016 13:45:00*8.49984*8.50204*8.50287*8.49984
01/28/2016 13:50:00*8.50204*8.5017*8.50232*8.4987
01/28/2016 13:55:00*8.5017*8.5027*8.5028*8.4994
01/28/2016 14:00:00*8.5027*8.4978*8.50434*8.4975
01/28/2016 14:05:00*8.4978*8.49887*8.4992*8.4969
01/28/2016 14:10:00*8.49887*8.4973*8.5*8.49636
01/28/2016 14:15:00*8.4973*8.4979*8.4996*8.4963
01/28/2016 14:20:00*8.4979*8.4974*8.4994*8.4955
01/28/2016 14:25:00*8.4974*8.4983*8.4997*8.49524
01/28/2016 14:30:00*8.4983*8.5008*8.5013*8.4977
01/28/2016 14:35:00*8.5008*8.4998*8.5013*8.4987
01/28/2016 14:40:00*8.4998*8.4979*8.5011*8.4975
01/28/2016 14:45:00*8.4979*8.4981*8.4992*8.4973
01/28/2016 14:50:00*8.4981*8.4983*8.5002*8.4981
01/28/2016 14:55:00*8.4983*8.4973*8.4991*8.4967
01/28/2016 15:00:00*8.4973*8.4977*8.5004*8.4973
01/28/2016 15:05:00*8.4977*8.5001*8.5012*8.4973
01/28/2016 15:10:00*8.5001*8.5015*8.5015*8.5
01/28/2016 15:15:00*8.5015*8.5007*8.5022*8.5
01/28/2016 15:20:00*8.5007*8.50186*8.5031*8.5002
01/28/2016 15:25:00*8.50186*8.50524*8.50582*8.50186
01/28/2016 15:30:00*8.50524*8.50291*8.50531*8.50246
01/28/2016 15:35:00*8.50291*8.50208*8.50419*8.50208
01/28/2016 15:40:00*8.50208*8.50469*8.50586*8.50208
01/28/2016 15:45:00*8.50469*8.50517*8.50627*8.5036
01/28/2016 15:50:00*8.50517*8.50638*8.50771*8.50493
01/28/2016 15:55:00*8.50638*8.5072*8.50787*8.50492
01/28/2016 16:00:00*8.5072*8.50627*8.50916*8.50416
01/28/2016 16:05:00*8.50627*8.50345*8.50748*8.50345
01/28/2016 16:10:00*8.50345*8.505*8.5054*8.50345
01/28/2016 16:15:00*8.505*8.50456*8.505*8.50362
01/28/2016 16:20:00*8.50456*8.5024*8.5053*8.5024
01/28/2016 16:25:00*8.5024*8.50546*8.50599*8.50237
01/28/2016 16:30:00*8.50546*8.50618*8.50632*8.50287
01/28/2016 16:35:00*8.50618*8.505*8.5071*8.5049
01/28/2016 16:40:00*8.505*8.5055*8.506*8.50427
01/28/2016 16:45:00*8.5055*8.5049*8.5058*8.5049
01/28/2016 16:50:00*8.5049*8.5045*8.5056*8.5036
01/28/2016 16:55:00*8.5045*8.5058*8.5071*8.5044
01/28/2016 17:00:00*8.5058*8.5027*8.5058*8.5027
