01/26/2016 17:05:00*8.5315*8.54092*8.5413*8.52259
01/26/2016 17:10:00*8.54092*8.54092*8.54235*8.54092
01/26/2016 17:15:00*8.54092*8.54105*8.54108*8.53889
01/26/2016 17:20:00*8.54105*8.53991*8.54117*8.53955
01/26/2016 17:25:00*8.53991*8.53905*8.54021*8.53806
01/26/2016 17:30:00*8.53905*8.53995*8.54048*8.53867
01/26/2016 17:35:00*8.53995*8.54097*8.54312*8.53995
01/26/2016 17:40:00*8.54097*8.5473*8.5475*8.53926
01/26/2016 17:45:00*8.5473*8.547*8.5476*8.54515
01/26/2016 17:50:00*8.547*8.5471*8.5474*8.547
01/26/2016 17:55:00*8.5471*8.5467*8.5473*8.5453
01/26/2016 18:00:00*8.5467*8.53886*8.547*8.53886
01/26/2016 18:05:00*8.53886*8.54143*8.54203*8.53886
01/26/2016 18:10:00*8.54143*8.5406*8.5437*8.53946
01/26/2016 18:15:00*8.5406*8.54143*8.54171*8.5406
01/26/2016 18:20:00*8.54143*8.54194*8.5424*8.5412
01/26/2016 18:25:00*8.54194*8.5433*8.5435*8.5418
01/26/2016 18:30:00*8.5433*8.5433*8.5437*8.5431
01/26/2016 18:35:00*8.5433*8.5429*8.5437*8.5424
01/26/2016 18:40:00*8.5429*8.5441*8.54433*8.54123
01/26/2016 18:45:00*8.5441*8.5444*8.5444*8.54158
01/26/2016 18:50:00*8.5444*8.5398*8.5449*8.53977
01/26/2016 18:55:00*8.5398*8.5446*8.5454*8.5398
01/26/2016 19:00:00*8.5446*8.544*8.5459*8.5413
01/26/2016 19:05:00*8.544*8.5449*8.5449*8.5411
01/26/2016 19:10:00*8.5449*8.54337*8.5457*8.54303
01/26/2016 19:15:00*8.54337*8.5423*8.5446*8.54158
01/26/2016 19:20:00*8.5423*8.5448*8.5448*8.54124
01/26/2016 19:25:00*8.5448*8.5468*8.5468*8.5442
01/26/2016 19:30:00*8.5468*8.5454*8.5471*8.5454
01/26/2016 19:35:00*8.5454*8.5458*8.5476*8.5446
01/26/2016 19:40:00*8.5458*8.5461*8.5489*8.54412
01/26/2016 19:45:00*8.5461*8.5466*8.5492*8.54398
01/26/2016 19:50:00*8.5466*8.5469*8.547*8.5435
01/26/2016 19:55:00*8.5469*8.54809*8.5503*8.5444
01/26/2016 20:00:00*8.54809*8.55161*8.55198*8.54748
01/26/2016 20:05:00*8.55161*8.55266*8.5541*8.54988
01/26/2016 20:10:00*8.55266*8.5536*8.55416*8.55038
01/26/2016 20:15:00*8.5536*8.55116*8.5539*8.54939
01/26/2016 20:20:00*8.55116*8.5492*8.55201*8.54844
01/26/2016 20:25:00*8.5492*8.54852*8.5504*8.54652
01/26/2016 20:30:00*8.54852*8.54608*8.5493*8.54572
01/26/2016 20:35:00*8.54608*8.54655*8.5511*8.54486
01/26/2016 20:40:00*8.54655*8.54961*8.5519*8.54609
01/26/2016 20:45:00*8.54961*8.55238*8.5542*8.54953
01/26/2016 20:50:00*8.55238*8.5518*8.5543*8.55135
01/26/2016 20:55:00*8.5518*8.55216*8.5547*8.55133
01/26/2016 21:00:00*8.55216*8.5527*8.5534*8.5507
01/26/2016 21:05:00*8.5527*8.5527*8.5527*8.54946
01/26/2016 21:10:00*8.5527*8.5523*8.5528*8.54827
01/26/2016 21:15:00*8.5523*8.5505*8.5523*8.54889
01/26/2016 21:20:00*8.5505*8.5513*8.5525*8.54787
01/26/2016 21:25:00*8.5513*8.54916*8.5521*8.54849
01/26/2016 21:30:00*8.54916*8.5497*8.5506*8.54796
01/26/2016 21:35:00*8.5497*8.549*8.5498*8.5466
01/26/2016 21:40:00*8.549*8.5477*8.54919*8.54748
01/26/2016 21:45:00*8.5477*8.548*8.5495*8.5475
01/26/2016 21:50:00*8.548*8.548*8.5485*8.5445
01/26/2016 21:55:00*8.548*8.5486*8.5491*8.54655
01/26/2016 22:00:00*8.5486*8.5476*8.5486*8.54605
01/26/2016 22:05:00*8.5476*8.5481*8.5482*8.5469
01/26/2016 22:10:00*8.5481*8.5488*8.5489*8.5481
01/26/2016 22:15:00*8.5488*8.5499*8.55*8.5483
01/26/2016 22:20:00*8.5499*8.5491*8.5499*8.5486
01/26/2016 22:25:00*8.5491*8.55*8.5501*8.5484
01/26/2016 22:30:00*8.55*8.5519*8.5519*8.5485
01/26/2016 22:35:00*8.5519*8.55056*8.5519*8.54713
01/26/2016 22:40:00*8.55056*8.548*8.55136*8.54757
01/26/2016 22:45:00*8.548*8.5502*8.5504*8.5474
01/26/2016 22:50:00*8.5502*8.5476*8.5502*8.5471
01/26/2016 22:55:00*8.5476*8.5488*8.5504*8.5475
01/26/2016 23:00:00*8.5488*8.5479*8.5505*8.5467
01/26/2016 23:05:00*8.5479*8.5482*8.5511*8.54605
01/26/2016 23:10:00*8.5482*8.5478*8.5488*8.5474
01/26/2016 23:15:00*8.5478*8.549*8.5504*8.5478
01/26/2016 23:20:00*8.549*8.5488*8.5503*8.5485
01/26/2016 23:25:00*8.5488*8.5497*8.5509*8.5481
01/26/2016 23:30:00*8.5497*8.5496*8.5509*8.5496
01/26/2016 23:35:00*8.5496*8.5516*8.552*8.5496
01/26/2016 23:40:00*8.5516*8.552*8.5521*8.5503
01/26/2016 23:45:00*8.552*8.5529*8.5538*8.552
01/26/2016 23:50:00*8.5529*8.5533*8.5553*8.5528
01/26/2016 23:55:00*8.5533*8.5525*8.5536*8.5517
01/27/2016 00:00:00*8.5525*8.555*8.5555*8.5514
01/27/2016 00:05:00*8.555*8.5547*8.5557*8.5534
01/27/2016 00:10:00*8.5547*8.5525*8.5553*8.5522
01/27/2016 00:15:00*8.5525*8.552*8.5537*8.5514
01/27/2016 00:20:00*8.552*8.5528*8.55419*8.5501
01/27/2016 00:25:00*8.5528*8.5546*8.5546*8.5514
01/27/2016 00:30:00*8.5546*8.5548*8.555*8.5519
01/27/2016 00:35:00*8.5548*8.5545*8.556*8.5545
01/27/2016 00:40:00*8.5545*8.5547*8.5555*8.5539
01/27/2016 00:45:00*8.5547*8.5563*8.5566*8.5544
01/27/2016 00:50:00*8.5563*8.5552*8.5568*8.5551
01/27/2016 00:55:00*8.5552*8.5555*8.5558*8.5543
01/27/2016 01:00:00*8.5555*8.5554*8.5571*8.5546
01/27/2016 01:05:00*8.5554*8.5547*8.5565*8.5547
01/27/2016 01:10:00*8.5547*8.5527*8.5557*8.5524
01/27/2016 01:15:00*8.5527*8.5552*8.5554*8.5523
01/27/2016 01:20:00*8.5552*8.5545*8.5553*8.5536
01/27/2016 01:25:00*8.5545*8.5562*8.5562*8.5527
01/27/2016 01:30:00*8.5562*8.5532*8.5584*8.5529
01/27/2016 01:35:00*8.5532*8.5531*8.5554*8.553
01/27/2016 01:40:00*8.5531*8.5554*8.5554*8.55259
01/27/2016 01:45:00*8.5554*8.5533*8.5554*8.5532
01/27/2016 01:50:00*8.5533*8.5559*8.5559*8.553
01/27/2016 01:55:00*8.5559*8.5557*8.5569*8.55407
01/27/2016 02:00:00*8.5557*8.5551*8.5587*8.5532
01/27/2016 02:05:00*8.5551*8.5487*8.5551*8.5472
01/27/2016 02:10:00*8.5487*8.5507*8.55143*8.5485
01/27/2016 02:15:00*8.5507*8.5498*8.5516*8.548
01/27/2016 02:20:00*8.5498*8.53861*8.5498*8.53805
01/27/2016 02:25:00*8.53861*8.5416*8.5485*8.5364
01/27/2016 02:30:00*8.5416*8.5402*8.54203*8.5357
01/27/2016 02:35:00*8.5402*8.54228*8.54302*8.53981
01/27/2016 02:40:00*8.54228*8.54513*8.54837*8.5417
01/27/2016 02:45:00*8.54513*8.54702*8.55126*8.544
01/27/2016 02:50:00*8.54702*8.54566*8.54766*8.54272
01/27/2016 02:55:00*8.54566*8.54571*8.55057*8.54409
01/27/2016 03:00:00*8.54571*8.54927*8.55533*8.54354
01/27/2016 03:05:00*8.54927*8.5304*8.55153*8.529
01/27/2016 03:10:00*8.5304*8.53637*8.53663*8.53001
01/27/2016 03:15:00*8.53637*8.53622*8.5399*8.5309
01/27/2016 03:20:00*8.53622*8.53347*8.53631*8.5319
01/27/2016 03:25:00*8.53347*8.53483*8.53772*8.53268
01/27/2016 03:30:00*8.53483*8.53442*8.5368*8.53166
01/27/2016 03:35:00*8.53442*8.53607*8.5379*8.53126
01/27/2016 03:40:00*8.53607*8.53357*8.5389*8.53262
01/27/2016 03:45:00*8.53357*8.5333*8.53463*8.53118
01/27/2016 03:50:00*8.5333*8.53498*8.53629*8.5325
01/27/2016 03:55:00*8.53498*8.53342*8.53548*8.531
01/27/2016 04:00:00*8.53342*8.5315*8.53452*8.5302
01/27/2016 04:05:00*8.5315*8.52723*8.5315*8.5252
01/27/2016 04:10:00*8.52723*8.52964*8.52964*8.52402
01/27/2016 04:15:00*8.52964*8.52789*8.52994*8.52681
01/27/2016 04:20:00*8.52789*8.52715*8.52886*8.52615
01/27/2016 04:25:00*8.52715*8.52619*8.52715*8.52398
01/27/2016 04:30:00*8.52619*8.52799*8.52938*8.5251
01/27/2016 04:35:00*8.52799*8.52607*8.52902*8.52571
01/27/2016 04:40:00*8.52607*8.53103*8.53158*8.52604
01/27/2016 04:45:00*8.53103*8.5311*8.53439*8.53054
01/27/2016 04:50:00*8.5311*8.5301*8.53192*8.5292
01/27/2016 04:55:00*8.5301*8.52728*8.53082*8.52714
01/27/2016 05:00:00*8.52728*8.52648*8.52898*8.52648
01/27/2016 05:05:00*8.52648*8.52755*8.52798*8.5242
01/27/2016 05:10:00*8.52755*8.52766*8.52814*8.52587
01/27/2016 05:15:00*8.52766*8.52882*8.52921*8.5271
01/27/2016 05:20:00*8.52882*8.53039*8.53139*8.52543
01/27/2016 05:25:00*8.53039*8.532*8.533*8.5284
01/27/2016 05:30:00*8.532*8.53483*8.53534*8.53162
01/27/2016 05:35:00*8.53483*8.52891*8.53483*8.5287
01/27/2016 05:40:00*8.52891*8.52521*8.52948*8.52399
01/27/2016 05:45:00*8.52521*8.52067*8.52558*8.52005
01/27/2016 05:50:00*8.52067*8.52159*8.52159*8.51773
01/27/2016 05:55:00*8.52159*8.5232*8.52418*8.5196
01/27/2016 06:00:00*8.5232*8.5239*8.52431*8.52196
01/27/2016 06:05:00*8.5239*8.52726*8.52755*8.52319
01/27/2016 06:10:00*8.52726*8.5282*8.5289*8.52532
01/27/2016 06:15:00*8.5282*8.5268*8.5286*8.52581
01/27/2016 06:20:00*8.5268*8.52765*8.52832*8.52606
01/27/2016 06:25:00*8.52765*8.52671*8.52957*8.52656
01/27/2016 06:30:00*8.52671*8.52645*8.52671*8.5239
01/27/2016 06:35:00*8.52645*8.52459*8.52645*8.5242
01/27/2016 06:40:00*8.52459*8.52668*8.52686*8.5232
01/27/2016 06:45:00*8.52668*8.53131*8.53131*8.5266
01/27/2016 06:50:00*8.53131*8.53074*8.5316*8.52976
01/27/2016 06:55:00*8.53074*8.53*8.53121*8.52888
01/27/2016 07:00:00*8.53*8.52579*8.53022*8.52579
01/27/2016 07:05:00*8.52579*8.52598*8.52629*8.52359
01/27/2016 07:10:00*8.52598*8.52478*8.52598*8.52449
01/27/2016 07:15:00*8.52478*8.52353*8.52559*8.52288
01/27/2016 07:20:00*8.52353*8.52351*8.52429*8.52189
01/27/2016 07:25:00*8.52351*8.52391*8.52507*8.52338
01/27/2016 07:30:00*8.52391*8.52341*8.52505*8.52318
01/27/2016 07:35:00*8.52341*8.5216*8.52341*8.52045
01/27/2016 07:40:00*8.5216*8.52519*8.52613*8.5211
01/27/2016 07:45:00*8.52519*8.52262*8.5267*8.52217
01/27/2016 07:50:00*8.52262*8.51432*8.5229*8.5112
01/27/2016 07:55:00*8.51432*8.50349*8.5146*8.50192
01/27/2016 08:00:00*8.50349*8.5003*8.50442*8.4962
01/27/2016 08:05:00*8.5003*8.5019*8.50237*8.4975
01/27/2016 08:10:00*8.5019*8.5033*8.5033*8.49822
01/27/2016 08:15:00*8.5033*8.5022*8.50345*8.5003
01/27/2016 08:20:00*8.5022*8.4954*8.5028*8.4932
01/27/2016 08:25:00*8.4954*8.4929*8.49751*8.4919
01/27/2016 08:30:00*8.4929*8.48458*8.4929*8.48302
01/27/2016 08:35:00*8.48458*8.4872*8.4882*8.4819
01/27/2016 08:40:00*8.4872*8.49009*8.49018*8.4844
01/27/2016 08:45:00*8.49009*8.4913*8.49382*8.4862
01/27/2016 08:50:00*8.4913*8.4932*8.49674*8.4913
01/27/2016 08:55:00*8.4932*8.49598*8.4963*8.4914
01/27/2016 09:00:00*8.49598*8.4988*8.50019*8.4957
01/27/2016 09:05:00*8.4988*8.49931*8.50243*8.49547
01/27/2016 09:10:00*8.49931*8.50273*8.50347*8.4981
01/27/2016 09:15:00*8.50273*8.5017*8.50587*8.5009
01/27/2016 09:20:00*8.5017*8.50734*8.5085*8.5015
01/27/2016 09:25:00*8.50734*8.50433*8.50765*8.50389
01/27/2016 09:30:00*8.50433*8.51292*8.51365*8.50405
01/27/2016 09:35:00*8.51292*8.5068*8.51376*8.50591
01/27/2016 09:40:00*8.5068*8.50342*8.50758*8.50232
01/27/2016 09:45:00*8.50342*8.4995*8.5048*8.49863
01/27/2016 09:50:00*8.4995*8.4999*8.50091*8.49753
01/27/2016 09:55:00*8.4999*8.50128*8.50145*8.4971
01/27/2016 10:00:00*8.50128*8.50382*8.50615*8.49995
01/27/2016 10:05:00*8.50382*8.50952*8.51049*8.50176
01/27/2016 10:10:00*8.50952*8.5108*8.5115*8.5054
01/27/2016 10:15:00*8.5108*8.5151*8.51524*8.50981
01/27/2016 10:20:00*8.5151*8.51686*8.51892*8.5147
01/27/2016 10:25:00*8.51686*8.51554*8.51802*8.51342
01/27/2016 10:30:00*8.51554*8.51913*8.52116*8.51543
01/27/2016 10:35:00*8.51913*8.52415*8.52744*8.51602
01/27/2016 10:40:00*8.52415*8.52233*8.52701*8.52111
01/27/2016 10:45:00*8.52233*8.5213*8.52612*8.5213
01/27/2016 10:50:00*8.5213*8.52279*8.52705*8.52096
01/27/2016 10:55:00*8.52279*8.52367*8.52711*8.5218
01/27/2016 11:00:00*8.52367*8.51859*8.5283*8.5156
01/27/2016 11:05:00*8.51859*8.52214*8.52404*8.51577
01/27/2016 11:10:00*8.52214*8.52128*8.52272*8.51894
01/27/2016 11:15:00*8.52128*8.51917*8.52153*8.51806
01/27/2016 11:20:00*8.51917*8.51811*8.5198*8.5175
01/27/2016 11:25:00*8.51811*8.51887*8.52031*8.51811
01/27/2016 11:30:00*8.51887*8.51921*8.52021*8.51828
01/27/2016 11:35:00*8.51921*8.51612*8.51935*8.51536
01/27/2016 11:40:00*8.51612*8.5187*8.5187*8.51572
01/27/2016 11:45:00*8.5187*8.51043*8.51951*8.51043
01/27/2016 11:50:00*8.51043*8.5104*8.51215*8.50817
01/27/2016 11:55:00*8.5104*8.5111*8.51326*8.5084
01/27/2016 12:00:00*8.5111*8.5129*8.51362*8.51104
01/27/2016 12:05:00*8.5129*8.51633*8.5171*8.5129
01/27/2016 12:10:00*8.51633*8.5142*8.5168*8.5142
01/27/2016 12:15:00*8.5142*8.5143*8.5144*8.5132
01/27/2016 12:20:00*8.5143*8.5155*8.517*8.5139
01/27/2016 12:25:00*8.5155*8.5154*8.51689*8.5144
01/27/2016 12:30:00*8.5154*8.51709*8.51723*8.51122
01/27/2016 12:35:00*8.51709*8.51559*8.51794*8.51559
01/27/2016 12:40:00*8.51559*8.51477*8.51676*8.51455
01/27/2016 12:45:00*8.51477*8.51267*8.51477*8.51205
01/27/2016 12:50:00*8.51267*8.5121*8.51385*8.51129
01/27/2016 12:55:00*8.5121*8.51341*8.5144*8.5115
01/27/2016 13:00:00*8.51341*8.51576*8.51651*8.51341
01/27/2016 13:05:00*8.51576*8.5139*8.51787*8.51329
01/27/2016 13:10:00*8.5139*8.5125*8.51488*8.51161
01/27/2016 13:15:00*8.5125*8.51078*8.51429*8.5107
01/27/2016 13:20:00*8.51078*8.51183*8.51388*8.5106
01/27/2016 13:25:00*8.51183*8.51081*8.51307*8.50991
01/27/2016 13:30:00*8.51081*8.5106*8.51137*8.5094
01/27/2016 13:35:00*8.5106*8.51196*8.51232*8.5091
01/27/2016 13:40:00*8.51196*8.50916*8.51217*8.5085
01/27/2016 13:45:00*8.50916*8.50934*8.51074*8.50853
01/27/2016 13:50:00*8.50934*8.5085*8.50934*8.5071
01/27/2016 13:55:00*8.5085*8.5085*8.5085*8.5085
01/27/2016 14:00:00*8.5085*8.5085*8.5085*8.5085
01/27/2016 14:05:00*8.5085*8.499*8.525*8.4976
01/27/2016 14:10:00*8.499*8.4902*8.5092*8.4891
01/27/2016 14:15:00*8.4902*8.4988*8.50485*8.49007
01/27/2016 14:20:00*8.4988*8.50888*8.5138*8.4969
01/27/2016 14:25:00*8.50888*8.5055*8.5142*8.5047
01/27/2016 14:30:00*8.5055*8.5026*8.50817*8.5022
01/27/2016 14:35:00*8.5026*8.504*8.50617*8.4948
01/27/2016 14:40:00*8.504*8.4905*8.50436*8.4905
01/27/2016 14:45:00*8.4905*8.4957*8.5008*8.4899
01/27/2016 14:50:00*8.4957*8.4948*8.5017*8.49393
01/27/2016 14:55:00*8.4948*8.49624*8.501*8.4923
01/27/2016 15:00:00*8.49624*8.4954*8.4971*8.49037
01/27/2016 15:05:00*8.4954*8.4946*8.5006*8.4888
01/27/2016 15:10:00*8.4946*8.5002*8.503*8.4935
01/27/2016 15:15:00*8.5002*8.4916*8.5002*8.4883
01/27/2016 15:20:00*8.4916*8.4962*8.4983*8.4872
01/27/2016 15:25:00*8.4962*8.4972*8.4989*8.4938
01/27/2016 15:30:00*8.4972*8.4981*8.5026*8.49569
01/27/2016 15:35:00*8.4981*8.5027*8.5032*8.49624
01/27/2016 15:40:00*8.5027*8.5007*8.50415*8.49974
01/27/2016 15:45:00*8.5007*8.501*8.5024*8.5001
01/27/2016 15:50:00*8.501*8.4992*8.5039*8.4964
01/27/2016 15:55:00*8.4992*8.5042*8.5066*8.49792
01/27/2016 16:00:00*8.5042*8.5042*8.50512*8.50125
01/27/2016 16:05:00*8.5042*8.50796*8.50796*8.5042
01/27/2016 16:10:00*8.50796*8.50168*8.50984*8.50168
01/27/2016 16:15:00*8.50168*8.50178*8.50323*8.50053
01/27/2016 16:20:00*8.50178*8.5045*8.5057*8.50146
01/27/2016 16:25:00*8.5045*8.50428*8.5054*8.5034
01/27/2016 16:30:00*8.50428*8.50428*8.50428*8.50428
01/27/2016 16:35:00*8.50428*8.50799*8.50947*8.50428
01/27/2016 16:40:00*8.50799*8.50814*8.50933*8.50767
01/27/2016 16:45:00*8.50814*8.5089*8.50998*8.50788
01/27/2016 16:50:00*8.5089*8.50934*8.50958*8.50822
01/27/2016 16:55:00*8.50934*8.50902*8.51071*8.509
01/27/2016 17:00:00*8.50902*8.5079*8.51081*8.50627
