01/25/2016 17:05:00*8.56131*8.5557*8.56131*8.54478
01/25/2016 17:10:00*8.5557*8.5548*8.5557*8.5548
01/25/2016 17:15:00*8.5548*8.556*8.5562*8.55346
01/25/2016 17:20:00*8.556*8.5554*8.5562*8.5551
01/25/2016 17:25:00*8.5554*8.55561*8.5568*8.5554
01/25/2016 17:30:00*8.55561*8.5566*8.5566*8.55561
01/25/2016 17:35:00*8.5566*8.55891*8.55891*8.5566
01/25/2016 17:40:00*8.55891*8.5635*8.5654*8.553
01/25/2016 17:45:00*8.5635*8.5654*8.5654*8.5635
01/25/2016 17:50:00*8.5654*8.5586*8.5658*8.5567
01/25/2016 17:55:00*8.5586*8.5562*8.5586*8.5554
01/25/2016 18:00:00*8.5562*8.5558*8.5562*8.5555
01/25/2016 18:05:00*8.5558*8.55636*8.55816*8.5555
01/25/2016 18:10:00*8.55636*8.55655*8.557*8.554
01/25/2016 18:15:00*8.55655*8.55746*8.55767*8.556
01/25/2016 18:20:00*8.55746*8.55733*8.55766*8.55729
01/25/2016 18:25:00*8.55733*8.5574*8.5575*8.5573
01/25/2016 18:30:00*8.5574*8.55737*8.5576*8.55719
01/25/2016 18:35:00*8.55737*8.55733*8.5576*8.55705
01/25/2016 18:40:00*8.55733*8.5589*8.56*8.5573
01/25/2016 18:45:00*8.5589*8.5599*8.5614*8.5585
01/25/2016 18:50:00*8.5599*8.5577*8.5603*8.55724
01/25/2016 18:55:00*8.5577*8.5573*8.5583*8.5569
01/25/2016 19:00:00*8.5573*8.55747*8.5589*8.55697
01/25/2016 19:05:00*8.55747*8.5598*8.5598*8.55645
01/25/2016 19:10:00*8.5598*8.5609*8.5618*8.55919
01/25/2016 19:15:00*8.5609*8.56249*8.56278*8.56017
01/25/2016 19:20:00*8.56249*8.5637*8.5637*8.55933
01/25/2016 19:25:00*8.5637*8.564*8.5642*8.5616
01/25/2016 19:30:00*8.564*8.5618*8.5647*8.5613
01/25/2016 19:35:00*8.5618*8.5626*8.5626*8.5616
01/25/2016 19:40:00*8.5626*8.5641*8.5642*8.55765
01/25/2016 19:45:00*8.5641*8.5644*8.5649*8.56331
01/25/2016 19:50:00*8.5644*8.56327*8.5651*8.56309
01/25/2016 19:55:00*8.56327*8.56551*8.56667*8.56231
01/25/2016 20:00:00*8.56551*8.56553*8.56646*8.56466
01/25/2016 20:05:00*8.56553*8.55978*8.56599*8.55978
01/25/2016 20:10:00*8.55978*8.55822*8.55978*8.55651
01/25/2016 20:15:00*8.55822*8.56099*8.56129*8.55822
01/25/2016 20:20:00*8.56099*8.5584*8.56178*8.55776
01/25/2016 20:25:00*8.5584*8.55963*8.5621*8.558
01/25/2016 20:30:00*8.55963*8.55926*8.5606*8.5567
01/25/2016 20:35:00*8.55926*8.55969*8.5616*8.55885
01/25/2016 20:40:00*8.55969*8.5614*8.5614*8.5595
01/25/2016 20:45:00*8.5614*8.5558*8.5619*8.55568
01/25/2016 20:50:00*8.5558*8.5551*8.5583*8.55449
01/25/2016 20:55:00*8.5551*8.55843*8.5595*8.55371
01/25/2016 21:00:00*8.55843*8.56072*8.56172*8.55843
01/25/2016 21:05:00*8.56072*8.5629*8.5632*8.55836
01/25/2016 21:10:00*8.5629*8.5639*8.5639*8.5625
01/25/2016 21:15:00*8.5639*8.5624*8.5639*8.5607
01/25/2016 21:20:00*8.5624*8.5637*8.5644*8.5612
01/25/2016 21:25:00*8.5637*8.5639*8.5651*8.56247
01/25/2016 21:30:00*8.5639*8.5619*8.5648*8.5619
01/25/2016 21:35:00*8.5619*8.5599*8.5619*8.5599
01/25/2016 21:40:00*8.5599*8.5606*8.5608*8.5593
01/25/2016 21:45:00*8.5606*8.5597*8.5611*8.5592
01/25/2016 21:50:00*8.5597*8.5588*8.5597*8.5584
01/25/2016 21:55:00*8.5588*8.55886*8.5624*8.5585
01/25/2016 22:00:00*8.55886*8.56133*8.5636*8.5584
01/25/2016 22:05:00*8.56133*8.5623*8.5636*8.55988
01/25/2016 22:10:00*8.5623*8.5632*8.5643*8.5592
01/25/2016 22:15:00*8.5632*8.5639*8.5649*8.5611
01/25/2016 22:20:00*8.5639*8.563*8.5653*8.56192
01/25/2016 22:25:00*8.563*8.56329*8.5647*8.56122
01/25/2016 22:30:00*8.56329*8.5638*8.5639*8.561
01/25/2016 22:35:00*8.5638*8.5636*8.5643*8.56132
01/25/2016 22:40:00*8.5636*8.5635*8.5643*8.56142
01/25/2016 22:45:00*8.5635*8.5646*8.5654*8.56088
01/25/2016 22:50:00*8.5646*8.56523*8.56731*8.56258
01/25/2016 22:55:00*8.56523*8.56743*8.56743*8.56241
01/25/2016 23:00:00*8.56743*8.5643*8.56743*8.56215
01/25/2016 23:05:00*8.5643*8.5646*8.56667*8.5638
01/25/2016 23:10:00*8.5646*8.5654*8.5661*8.5638
01/25/2016 23:15:00*8.5654*8.5638*8.5659*8.563
01/25/2016 23:20:00*8.5638*8.5647*8.5653*8.5623
01/25/2016 23:25:00*8.5647*8.5665*8.5665*8.5636
01/25/2016 23:30:00*8.5665*8.5662*8.5673*8.5657
01/25/2016 23:35:00*8.5662*8.56427*8.5663*8.563
01/25/2016 23:40:00*8.56427*8.5642*8.5643*8.56214
01/25/2016 23:45:00*8.5642*8.56254*8.5643*8.56196
01/25/2016 23:50:00*8.56254*8.564*8.5647*8.56247
01/25/2016 23:55:00*8.564*8.569*8.5695*8.5639
01/26/2016 00:00:00*8.569*8.5663*8.569*8.5663
01/26/2016 00:05:00*8.5663*8.5675*8.5675*8.5652
01/26/2016 00:10:00*8.5675*8.5669*8.5675*8.5657
01/26/2016 00:15:00*8.5669*8.5667*8.5669*8.5658
01/26/2016 00:20:00*8.5667*8.5664*8.5671*8.5663
01/26/2016 00:25:00*8.5664*8.5682*8.5682*8.566
01/26/2016 00:30:00*8.5682*8.5694*8.5697*8.5667
01/26/2016 00:35:00*8.5694*8.5704*8.5704*8.5676
01/26/2016 00:40:00*8.5704*8.5706*8.5707*8.5697
01/26/2016 00:45:00*8.5706*8.57*8.571*8.5688
01/26/2016 00:50:00*8.57*8.5754*8.5754*8.57
01/26/2016 00:55:00*8.5754*8.5734*8.5754*8.5733
01/26/2016 01:00:00*8.5734*8.5717*8.5734*8.5717
01/26/2016 01:05:00*8.5717*8.5721*8.5735*8.5717
01/26/2016 01:10:00*8.5721*8.5724*8.573*8.56939
01/26/2016 01:15:00*8.5724*8.571*8.5726*8.5709
01/26/2016 01:20:00*8.571*8.5699*8.5718*8.5694
01/26/2016 01:25:00*8.5699*8.5678*8.5699*8.5668
01/26/2016 01:30:00*8.5678*8.5695*8.57*8.5659
01/26/2016 01:35:00*8.5695*8.568*8.5727*8.5676
01/26/2016 01:40:00*8.568*8.5675*8.5722*8.5661
01/26/2016 01:45:00*8.5675*8.5686*8.5723*8.5662
01/26/2016 01:50:00*8.5686*8.5718*8.5718*8.5686
01/26/2016 01:55:00*8.5718*8.5699*8.5722*8.5678
01/26/2016 02:00:00*8.5699*8.5671*8.5699*8.5667
01/26/2016 02:05:00*8.5671*8.5672*8.57053*8.5659
01/26/2016 02:10:00*8.5672*8.5683*8.5712*8.5664
01/26/2016 02:15:00*8.5683*8.56656*8.56894*8.5664
01/26/2016 02:20:00*8.56656*8.56093*8.5686*8.55999
01/26/2016 02:25:00*8.56093*8.5552*8.56093*8.5543
01/26/2016 02:30:00*8.5552*8.5542*8.5566*8.5523
01/26/2016 02:35:00*8.5542*8.56184*8.5639*8.55413
01/26/2016 02:40:00*8.56184*8.5675*8.5678*8.5616
01/26/2016 02:45:00*8.5675*8.56889*8.56899*8.56658
01/26/2016 02:50:00*8.56889*8.5693*8.57097*8.56864
01/26/2016 02:55:00*8.5693*8.56894*8.57202*8.56414
01/26/2016 03:00:00*8.56894*8.56525*8.56894*8.5631
01/26/2016 03:05:00*8.56525*8.5651*8.56898*8.56436
01/26/2016 03:10:00*8.5651*8.57013*8.5713*8.5634
01/26/2016 03:15:00*8.57013*8.5703*8.57037*8.56682
01/26/2016 03:20:00*8.5703*8.5675*8.57033*8.56453
01/26/2016 03:25:00*8.5675*8.56609*8.56864*8.56097
01/26/2016 03:30:00*8.56609*8.55733*8.56664*8.55733
01/26/2016 03:35:00*8.55733*8.571*8.57258*8.55733
01/26/2016 03:40:00*8.571*8.57069*8.57319*8.56922
01/26/2016 03:45:00*8.57069*8.56518*8.57069*8.56483
01/26/2016 03:50:00*8.56518*8.5591*8.56534*8.5559
01/26/2016 03:55:00*8.5591*8.55816*8.56065*8.5567
01/26/2016 04:00:00*8.55816*8.56219*8.56283*8.55552
01/26/2016 04:05:00*8.56219*8.55983*8.56468*8.55818
01/26/2016 04:10:00*8.55983*8.5563*8.56362*8.55332
01/26/2016 04:15:00*8.5563*8.5543*8.5567*8.55202
01/26/2016 04:20:00*8.5543*8.55994*8.56109*8.5543
01/26/2016 04:25:00*8.55994*8.56276*8.56565*8.55888
01/26/2016 04:30:00*8.56276*8.56281*8.56642*8.5616
01/26/2016 04:35:00*8.56281*8.5592*8.56617*8.55824
01/26/2016 04:40:00*8.5592*8.55807*8.56069*8.5576
01/26/2016 04:45:00*8.55807*8.55726*8.55852*8.5564
01/26/2016 04:50:00*8.55726*8.55656*8.55847*8.5559
01/26/2016 04:55:00*8.55656*8.55932*8.56002*8.555
01/26/2016 05:00:00*8.55932*8.55655*8.56001*8.55619
01/26/2016 05:05:00*8.55655*8.55607*8.55782*8.5535
01/26/2016 05:10:00*8.55607*8.55382*8.55787*8.55272
01/26/2016 05:15:00*8.55382*8.55447*8.55597*8.55343
01/26/2016 05:20:00*8.55447*8.5524*8.55739*8.54984
01/26/2016 05:25:00*8.5524*8.5518*8.5524*8.5489
01/26/2016 05:30:00*8.5518*8.5515*8.55302*8.54935
01/26/2016 05:35:00*8.5515*8.54963*8.55226*8.54902
01/26/2016 05:40:00*8.54963*8.55444*8.557*8.54948
01/26/2016 05:45:00*8.55444*8.55195*8.55509*8.5517
01/26/2016 05:50:00*8.55195*8.55728*8.55829*8.55104
01/26/2016 05:55:00*8.55728*8.55717*8.55947*8.55604
01/26/2016 06:00:00*8.55717*8.55602*8.5579*8.55374
01/26/2016 06:05:00*8.55602*8.55967*8.5603*8.55493
01/26/2016 06:10:00*8.55967*8.55721*8.5597*8.55584
01/26/2016 06:15:00*8.55721*8.55321*8.55826*8.552
01/26/2016 06:20:00*8.55321*8.5552*8.55561*8.55254
01/26/2016 06:25:00*8.5552*8.5537*8.55652*8.55205
01/26/2016 06:30:00*8.5537*8.55113*8.55607*8.55057
01/26/2016 06:35:00*8.55113*8.5565*8.5565*8.55012
01/26/2016 06:40:00*8.5565*8.55555*8.55801*8.55524
01/26/2016 06:45:00*8.55555*8.55743*8.55814*8.55493
01/26/2016 06:50:00*8.55743*8.5609*8.56177*8.55684
01/26/2016 06:55:00*8.5609*8.56154*8.56269*8.55943
01/26/2016 07:00:00*8.56154*8.5602*8.56223*8.56007
01/26/2016 07:05:00*8.5602*8.55839*8.56116*8.55828
01/26/2016 07:10:00*8.55839*8.55842*8.55978*8.55749
01/26/2016 07:15:00*8.55842*8.55847*8.55942*8.55758
01/26/2016 07:20:00*8.55847*8.55638*8.55847*8.5555
01/26/2016 07:25:00*8.55638*8.55318*8.5579*8.55318
01/26/2016 07:30:00*8.55318*8.55178*8.55351*8.55155
01/26/2016 07:35:00*8.55178*8.55223*8.55334*8.54785
01/26/2016 07:40:00*8.55223*8.5567*8.55775*8.5516
01/26/2016 07:45:00*8.5567*8.5559*8.5567*8.5538
01/26/2016 07:50:00*8.5559*8.5559*8.5564*8.5532
01/26/2016 07:55:00*8.5559*8.55554*8.5573*8.55448
01/26/2016 08:00:00*8.55554*8.5548*8.55675*8.55441
01/26/2016 08:05:00*8.5548*8.55316*8.5551*8.55123
01/26/2016 08:10:00*8.55316*8.5527*8.5563*8.55217
01/26/2016 08:15:00*8.5527*8.5482*8.55287*8.5479
01/26/2016 08:20:00*8.5482*8.54758*8.5484*8.54364
01/26/2016 08:25:00*8.54758*8.55054*8.55187*8.54705
01/26/2016 08:30:00*8.55054*8.5479*8.5531*8.5477
01/26/2016 08:35:00*8.5479*8.55036*8.55251*8.5479
01/26/2016 08:40:00*8.55036*8.5538*8.557*8.54783
01/26/2016 08:45:00*8.5538*8.5531*8.55712*8.54907
01/26/2016 08:50:00*8.5531*8.5541*8.55551*8.5522
01/26/2016 08:55:00*8.5541*8.55892*8.56015*8.5521
01/26/2016 09:00:00*8.55892*8.56011*8.5656*8.55487
01/26/2016 09:05:00*8.56011*8.56123*8.56432*8.5599
01/26/2016 09:10:00*8.56123*8.56289*8.56486*8.5612
01/26/2016 09:15:00*8.56289*8.56085*8.56446*8.56083
01/26/2016 09:20:00*8.56085*8.56002*8.56204*8.5593
01/26/2016 09:25:00*8.56002*8.56099*8.56203*8.55828
01/26/2016 09:30:00*8.56099*8.55567*8.56238*8.5554
01/26/2016 09:35:00*8.55567*8.56223*8.56295*8.55567
01/26/2016 09:40:00*8.56223*8.5586*8.56521*8.55776
01/26/2016 09:45:00*8.5586*8.5613*8.56374*8.5573
01/26/2016 09:50:00*8.5613*8.557*8.5646*8.55669
01/26/2016 09:55:00*8.557*8.55562*8.56167*8.5553
01/26/2016 10:00:00*8.55562*8.5568*8.55879*8.55396
01/26/2016 10:05:00*8.5568*8.55717*8.56221*8.552
01/26/2016 10:10:00*8.55717*8.55952*8.56044*8.55351
01/26/2016 10:15:00*8.55952*8.55637*8.5604*8.55587
01/26/2016 10:20:00*8.55637*8.55218*8.55677*8.55077
01/26/2016 10:25:00*8.55218*8.56039*8.56039*8.55157
01/26/2016 10:30:00*8.56039*8.56345*8.56827*8.5595
01/26/2016 10:35:00*8.56345*8.5659*8.5702*8.5615
01/26/2016 10:40:00*8.5659*8.57052*8.57052*8.56564
01/26/2016 10:45:00*8.57052*8.5712*8.5734*8.57052
01/26/2016 10:50:00*8.5712*8.5667*8.57224*8.56278
01/26/2016 10:55:00*8.5667*8.56583*8.57167*8.56583
01/26/2016 11:00:00*8.56583*8.55935*8.56682*8.55926
01/26/2016 11:05:00*8.55935*8.55938*8.56198*8.55343
01/26/2016 11:10:00*8.55938*8.5606*8.56416*8.55834
01/26/2016 11:15:00*8.5606*8.5586*8.56236*8.55774
01/26/2016 11:20:00*8.5586*8.56106*8.56134*8.55494
01/26/2016 11:25:00*8.56106*8.55335*8.56158*8.55274
01/26/2016 11:30:00*8.55335*8.55239*8.55647*8.55076
01/26/2016 11:35:00*8.55239*8.5473*8.55246*8.5454
01/26/2016 11:40:00*8.5473*8.55029*8.55148*8.5462
01/26/2016 11:45:00*8.55029*8.5554*8.55677*8.5501
01/26/2016 11:50:00*8.5554*8.56117*8.56372*8.55273
01/26/2016 11:55:00*8.56117*8.56364*8.5647*8.5597
01/26/2016 12:00:00*8.56364*8.56185*8.56619*8.5617
01/26/2016 12:05:00*8.56185*8.553*8.56185*8.5527
01/26/2016 12:10:00*8.553*8.5467*8.5531*8.5464
01/26/2016 12:15:00*8.5467*8.5462*8.5473*8.5447
01/26/2016 12:20:00*8.5462*8.5454*8.54861*8.5441
01/26/2016 12:25:00*8.5454*8.5518*8.5531*8.5454
01/26/2016 12:30:00*8.5518*8.5536*8.5549*8.5518
01/26/2016 12:35:00*8.5536*8.5534*8.5542*8.5534
01/26/2016 12:40:00*8.5534*8.5534*8.55394*8.5523
01/26/2016 12:45:00*8.5534*8.5547*8.5553*8.5533
01/26/2016 12:50:00*8.5547*8.55321*8.555*8.55321
01/26/2016 12:55:00*8.55321*8.5522*8.55321*8.5516
01/26/2016 13:00:00*8.5522*8.5502*8.5524*8.5492
01/26/2016 13:05:00*8.5502*8.55026*8.5524*8.5502
01/26/2016 13:10:00*8.55026*8.54652*8.55302*8.54652
01/26/2016 13:15:00*8.54652*8.55143*8.55275*8.54602
01/26/2016 13:20:00*8.55143*8.55313*8.55446*8.55121
01/26/2016 13:25:00*8.55313*8.55277*8.55336*8.55133
01/26/2016 13:30:00*8.55277*8.5527*8.55333*8.55189
01/26/2016 13:35:00*8.5527*8.5575*8.55751*8.55195
01/26/2016 13:40:00*8.5575*8.55681*8.5585*8.55681
01/26/2016 13:45:00*8.55681*8.55527*8.5572*8.5549
01/26/2016 13:50:00*8.55527*8.5552*8.5577*8.5543
01/26/2016 13:55:00*8.5552*8.55482*8.55771*8.5545
01/26/2016 14:00:00*8.55482*8.55797*8.55797*8.55332
01/26/2016 14:05:00*8.55797*8.55809*8.55869*8.55783
01/26/2016 14:10:00*8.55809*8.55757*8.55914*8.5559
01/26/2016 14:15:00*8.55757*8.55579*8.55805*8.55538
01/26/2016 14:20:00*8.55579*8.55262*8.55579*8.55236
01/26/2016 14:25:00*8.55262*8.55168*8.55349*8.55128
01/26/2016 14:30:00*8.55168*8.55151*8.5523*8.55106
01/26/2016 14:35:00*8.55151*8.5525*8.55285*8.55119
01/26/2016 14:40:00*8.5525*8.54988*8.55267*8.54916
01/26/2016 14:45:00*8.54988*8.55076*8.5517*8.54951
01/26/2016 14:50:00*8.55076*8.5506*8.551*8.54992
01/26/2016 14:55:00*8.5506*8.5487*8.5506*8.5485
01/26/2016 15:00:00*8.5487*8.5479*8.549*8.5471
01/26/2016 15:05:00*8.5479*8.5486*8.5489*8.546
01/26/2016 15:10:00*8.5486*8.54284*8.5487*8.54258
01/26/2016 15:15:00*8.54284*8.5446*8.5446*8.54284
01/26/2016 15:20:00*8.5446*8.5465*8.54714*8.5436
01/26/2016 15:25:00*8.5465*8.54752*8.5478*8.546
01/26/2016 15:30:00*8.54752*8.54427*8.54856*8.54418
01/26/2016 15:35:00*8.54427*8.544*8.54533*8.5436
01/26/2016 15:40:00*8.544*8.54337*8.54461*8.54299
01/26/2016 15:45:00*8.54337*8.5445*8.5448*8.54322
01/26/2016 15:50:00*8.5445*8.54431*8.54692*8.54393
01/26/2016 15:55:00*8.54431*8.54876*8.54876*8.54363
01/26/2016 16:00:00*8.54876*8.5452*8.54876*8.5452
01/26/2016 16:05:00*8.5452*8.54833*8.54962*8.54468
01/26/2016 16:10:00*8.54833*8.54768*8.54873*8.54662
01/26/2016 16:15:00*8.54768*8.54913*8.54925*8.54694
01/26/2016 16:20:00*8.54913*8.5484*8.54913*8.54657
01/26/2016 16:25:00*8.5484*8.54484*8.54842*8.54259
01/26/2016 16:30:00*8.54484*8.5473*8.54766*8.54484
01/26/2016 16:35:00*8.5473*8.54405*8.5473*8.54405
01/26/2016 16:40:00*8.54405*8.54336*8.54445*8.54318
01/26/2016 16:45:00*8.54336*8.54414*8.54424*8.54274
01/26/2016 16:50:00*8.54414*8.54296*8.54414*8.54204
01/26/2016 16:55:00*8.54296*8.54159*8.54428*8.54139
01/26/2016 17:00:00*8.54159*8.5315*8.54391*8.5315
