01/24/2016 17:05:00*8.57841*8.5856*8.5856*8.57841
01/24/2016 17:10:00*8.5856*8.5849*8.5856*8.5831
01/24/2016 17:15:00*8.5849*8.5909*8.5909*8.5794
01/24/2016 17:20:00*8.5909*8.5796*8.5963*8.5796
01/24/2016 17:25:00*8.5796*8.5833*8.5841*8.5796
01/24/2016 17:30:00*8.5833*8.5823*8.5833*8.5807
01/24/2016 17:35:00*8.5823*8.5813*8.5824*8.5802
01/24/2016 17:40:00*8.5813*8.5819*8.5824*8.5813
01/24/2016 17:45:00*8.5819*8.5819*8.5819*8.5784
01/24/2016 17:50:00*8.5819*8.5811*8.5819*8.5811
01/24/2016 17:55:00*8.5811*8.58091*8.5837*8.58054
01/24/2016 18:00:00*8.58091*8.5836*8.5837*8.58067
01/24/2016 18:05:00*8.5836*8.5838*8.5848*8.5831
01/24/2016 18:10:00*8.5838*8.584*8.5867*8.5838
01/24/2016 18:15:00*8.584*8.5848*8.5857*8.5831
01/24/2016 18:20:00*8.5848*8.5814*8.58696*8.5814
01/24/2016 18:25:00*8.5814*8.5815*8.5818*8.5801
01/24/2016 18:30:00*8.5815*8.5795*8.5815*8.5795
01/24/2016 18:35:00*8.5795*8.5803*8.5822*8.5795
01/24/2016 18:40:00*8.5803*8.5809*8.5812*8.58
01/24/2016 18:45:00*8.5809*8.5808*8.5809*8.5797
01/24/2016 18:50:00*8.5808*8.5795*8.5808*8.5794
01/24/2016 18:55:00*8.5795*8.5786*8.5799*8.57717
01/24/2016 19:00:00*8.5786*8.5776*8.5788*8.5773
01/24/2016 19:05:00*8.5776*8.5755*8.5786*8.5741
01/24/2016 19:10:00*8.5755*8.5764*8.5764*8.5749
01/24/2016 19:15:00*8.5764*8.5765*8.5767*8.5749
01/24/2016 19:20:00*8.5765*8.5808*8.58086*8.5753
01/24/2016 19:25:00*8.5808*8.5822*8.58288*8.5803
01/24/2016 19:30:00*8.5822*8.582*8.5824*8.58122
01/24/2016 19:35:00*8.582*8.5795*8.582*8.5788
01/24/2016 19:40:00*8.5795*8.5764*8.5796*8.5764
01/24/2016 19:45:00*8.5764*8.5776*8.579*8.57486
01/24/2016 19:50:00*8.5776*8.5804*8.5804*8.5776
01/24/2016 19:55:00*8.5804*8.5783*8.5805*8.5772
01/24/2016 20:00:00*8.5783*8.5784*8.5786*8.5764
01/24/2016 20:05:00*8.5784*8.5793*8.5799*8.5772
01/24/2016 20:10:00*8.5793*8.5775*8.5794*8.5761
01/24/2016 20:15:00*8.5775*8.5775*8.5776*8.5764
01/24/2016 20:20:00*8.5775*8.57713*8.58416*8.5752
01/24/2016 20:25:00*8.57713*8.5745*8.57743*8.5743
01/24/2016 20:30:00*8.5745*8.5735*8.57599*8.5735
01/24/2016 20:35:00*8.5735*8.5698*8.5743*8.5693
01/24/2016 20:40:00*8.5698*8.5689*8.5701*8.5681
01/24/2016 20:45:00*8.5689*8.5683*8.57*8.5669
01/24/2016 20:50:00*8.5683*8.566*8.5688*8.5643
01/24/2016 20:55:00*8.566*8.5682*8.5692*8.566
01/24/2016 21:00:00*8.5682*8.5681*8.5693*8.5666
01/24/2016 21:05:00*8.5681*8.5683*8.5691*8.5666
01/24/2016 21:10:00*8.5683*8.5701*8.5701*8.5674
01/24/2016 21:15:00*8.5701*8.5718*8.5721*8.5693
01/24/2016 21:20:00*8.5718*8.5711*8.5728*8.5698
01/24/2016 21:25:00*8.5711*8.571*8.5733*8.5706
01/24/2016 21:30:00*8.571*8.5693*8.5718*8.5687
01/24/2016 21:35:00*8.5693*8.5686*8.5707*8.5686
01/24/2016 21:40:00*8.5686*8.5694*8.5703*8.5685
01/24/2016 21:45:00*8.5694*8.5651*8.5696*8.56396
01/24/2016 21:50:00*8.5651*8.5641*8.5661*8.56203
01/24/2016 21:55:00*8.5641*8.5634*8.5642*8.5633
01/24/2016 22:00:00*8.5634*8.5656*8.5658*8.5634
01/24/2016 22:05:00*8.5656*8.5657*8.56636*8.5649
01/24/2016 22:10:00*8.5657*8.565*8.5661*8.5645
01/24/2016 22:15:00*8.565*8.5625*8.5657*8.5625
01/24/2016 22:20:00*8.5625*8.5616*8.5627*8.561
01/24/2016 22:25:00*8.5616*8.5626*8.5635*8.5613
01/24/2016 22:30:00*8.5626*8.5639*8.564*8.5622
01/24/2016 22:35:00*8.5639*8.5635*8.5639*8.5615
01/24/2016 22:40:00*8.5635*8.5631*8.5648*8.5631
01/24/2016 22:45:00*8.5631*8.5625*8.5638*8.5622
01/24/2016 22:50:00*8.5625*8.5607*8.5627*8.5605
01/24/2016 22:55:00*8.5607*8.5616*8.5619*8.56
01/24/2016 23:00:00*8.5616*8.5623*8.5624*8.5611
01/24/2016 23:05:00*8.5623*8.5628*8.5647*8.5623
01/24/2016 23:10:00*8.5628*8.5635*8.5637*8.5624
01/24/2016 23:15:00*8.5635*8.5621*8.5635*8.5618
01/24/2016 23:20:00*8.5621*8.5613*8.5622*8.5612
01/24/2016 23:25:00*8.5613*8.5615*8.5615*8.5605
01/24/2016 23:30:00*8.5615*8.5632*8.5633*8.5615
01/24/2016 23:35:00*8.5632*8.5637*8.5637*8.5624
01/24/2016 23:40:00*8.5637*8.564*8.5645*8.5636
01/24/2016 23:45:00*8.564*8.5641*8.5646*8.564
01/24/2016 23:50:00*8.5641*8.5636*8.5644*8.5634
01/24/2016 23:55:00*8.5636*8.5632*8.5638*8.5622
01/25/2016 00:00:00*8.5632*8.5645*8.5647*8.5631
01/25/2016 00:05:00*8.5645*8.564*8.5647*8.5633
01/25/2016 00:10:00*8.564*8.5632*8.564*8.5631
01/25/2016 00:15:00*8.5632*8.5622*8.5639*8.5621
01/25/2016 00:20:00*8.5622*8.5619*8.5627*8.5616
01/25/2016 00:25:00*8.5619*8.5617*8.5622*8.5607
01/25/2016 00:30:00*8.5617*8.5615*8.5619*8.5612
01/25/2016 00:35:00*8.5615*8.5611*8.5622*8.5611
01/25/2016 00:40:00*8.5611*8.5608*8.5611*8.5592
01/25/2016 00:45:00*8.5608*8.5607*8.5611*8.5598
01/25/2016 00:50:00*8.5607*8.5595*8.5607*8.55881
01/25/2016 00:55:00*8.5595*8.5615*8.5624*8.5595
01/25/2016 01:00:00*8.5615*8.5613*8.5621*8.5605
01/25/2016 01:05:00*8.5613*8.56*8.5613*8.5598
01/25/2016 01:10:00*8.56*8.5606*8.5612*8.5599
01/25/2016 01:15:00*8.5606*8.5606*8.5619*8.5605
01/25/2016 01:20:00*8.5606*8.5596*8.561*8.5596
01/25/2016 01:25:00*8.5596*8.5627*8.5632*8.5596
01/25/2016 01:30:00*8.5627*8.5634*8.5647*8.5614
01/25/2016 01:35:00*8.5634*8.5653*8.5661*8.5634
01/25/2016 01:40:00*8.5653*8.5662*8.5669*8.5649
01/25/2016 01:45:00*8.5662*8.5672*8.5678*8.5639
01/25/2016 01:50:00*8.5672*8.5674*8.5682*8.5658
01/25/2016 01:55:00*8.5674*8.56847*8.5697*8.5674
01/25/2016 02:00:00*8.56847*8.57222*8.57222*8.5662
01/25/2016 02:05:00*8.57222*8.56849*8.5733*8.5663
01/25/2016 02:10:00*8.56849*8.5698*8.5707*8.5679
01/25/2016 02:15:00*8.5698*8.5733*8.5733*8.5675
01/25/2016 02:20:00*8.5733*8.5716*8.5733*8.5701
01/25/2016 02:25:00*8.5716*8.5692*8.57244*8.5688
01/25/2016 02:30:00*8.5692*8.5695*8.573*8.5683
01/25/2016 02:35:00*8.5695*8.5693*8.57085*8.5682
01/25/2016 02:40:00*8.5693*8.5647*8.5695*8.56306
01/25/2016 02:45:00*8.5647*8.5677*8.56834*8.56469
01/25/2016 02:50:00*8.5677*8.5635*8.5695*8.5619
01/25/2016 02:55:00*8.5635*8.56074*8.56643*8.5603
01/25/2016 03:00:00*8.56074*8.5634*8.56476*8.56074
01/25/2016 03:05:00*8.5634*8.56093*8.56756*8.56
01/25/2016 03:10:00*8.56093*8.5644*8.56766*8.56052
01/25/2016 03:15:00*8.5644*8.57103*8.57304*8.5641
01/25/2016 03:20:00*8.57103*8.56799*8.57534*8.56257
01/25/2016 03:25:00*8.56799*8.57141*8.5719*8.5646
01/25/2016 03:30:00*8.57141*8.57323*8.57399*8.56888
01/25/2016 03:35:00*8.57323*8.56987*8.57331*8.56768
01/25/2016 03:40:00*8.56987*8.57388*8.57551*8.56867
01/25/2016 03:45:00*8.57388*8.57053*8.57388*8.5638
01/25/2016 03:50:00*8.57053*8.5725*8.57532*8.5694
01/25/2016 03:55:00*8.5725*8.56467*8.5729*8.56467
01/25/2016 04:00:00*8.56467*8.57*8.57346*8.56382
01/25/2016 04:05:00*8.57*8.5709*8.57499*8.57
01/25/2016 04:10:00*8.5709*8.56982*8.57191*8.5685
01/25/2016 04:15:00*8.56982*8.56713*8.57112*8.5654
01/25/2016 04:20:00*8.56713*8.56693*8.56791*8.56314
01/25/2016 04:25:00*8.56693*8.56829*8.56929*8.56606
01/25/2016 04:30:00*8.56829*8.5648*8.56829*8.56447
01/25/2016 04:35:00*8.5648*8.56479*8.568*8.56476
01/25/2016 04:40:00*8.56479*8.56802*8.56903*8.56455
01/25/2016 04:45:00*8.56802*8.569*8.57215*8.56732
01/25/2016 04:50:00*8.569*8.57299*8.57355*8.5679
01/25/2016 04:55:00*8.57299*8.57405*8.57476*8.5676
01/25/2016 05:00:00*8.57405*8.5754*8.577*8.5734
01/25/2016 05:05:00*8.5754*8.57474*8.5804*8.57361
01/25/2016 05:10:00*8.57474*8.579*8.58132*8.57469
01/25/2016 05:15:00*8.579*8.57448*8.57942*8.57448
01/25/2016 05:20:00*8.57448*8.57395*8.57661*8.5739
01/25/2016 05:25:00*8.57395*8.57286*8.5752*8.5716
01/25/2016 05:30:00*8.57286*8.57431*8.57683*8.57162
01/25/2016 05:35:00*8.57431*8.5741*8.57497*8.57253
01/25/2016 05:40:00*8.5741*8.57146*8.57495*8.5712
01/25/2016 05:45:00*8.57146*8.5696*8.57213*8.5696
01/25/2016 05:50:00*8.5696*8.56722*8.56984*8.5654
01/25/2016 05:55:00*8.56722*8.57211*8.57211*8.56722
01/25/2016 06:00:00*8.57211*8.57659*8.57818*8.57188
01/25/2016 06:05:00*8.57659*8.57632*8.57707*8.57431
01/25/2016 06:10:00*8.57632*8.57578*8.5795*8.5754
01/25/2016 06:15:00*8.57578*8.57847*8.5795*8.57537
01/25/2016 06:20:00*8.57847*8.57686*8.57847*8.57495
01/25/2016 06:25:00*8.57686*8.57595*8.57689*8.57521
01/25/2016 06:30:00*8.57595*8.57759*8.57817*8.57595
01/25/2016 06:35:00*8.57759*8.57737*8.57852*8.57591
01/25/2016 06:40:00*8.57737*8.57673*8.57884*8.57649
01/25/2016 06:45:00*8.57673*8.5741*8.57695*8.57359
01/25/2016 06:50:00*8.5741*8.57199*8.57441*8.57199
01/25/2016 06:55:00*8.57199*8.57428*8.57511*8.57139
01/25/2016 07:00:00*8.57428*8.5712*8.57522*8.5707
01/25/2016 07:05:00*8.5712*8.57529*8.578*8.5705
01/25/2016 07:10:00*8.57529*8.5772*8.5779*8.57418
01/25/2016 07:15:00*8.5772*8.57901*8.57923*8.5744
01/25/2016 07:20:00*8.57901*8.58005*8.58265*8.57852
01/25/2016 07:25:00*8.58005*8.58011*8.58234*8.57927
01/25/2016 07:30:00*8.58011*8.58132*8.58145*8.57895
01/25/2016 07:35:00*8.58132*8.5814*8.58192*8.5795
01/25/2016 07:40:00*8.5814*8.58085*8.5815*8.58043
01/25/2016 07:45:00*8.58085*8.58098*8.58217*8.579
01/25/2016 07:50:00*8.58098*8.5765*8.58146*8.5749
01/25/2016 07:55:00*8.5765*8.5719*8.57711*8.57163
01/25/2016 08:00:00*8.5719*8.57111*8.5741*8.57096
01/25/2016 08:05:00*8.57111*8.57222*8.57374*8.5702
01/25/2016 08:10:00*8.57222*8.57133*8.57411*8.57048
01/25/2016 08:15:00*8.57133*8.57536*8.57623*8.5698
01/25/2016 08:20:00*8.57536*8.57705*8.57705*8.57138
01/25/2016 08:25:00*8.57705*8.57301*8.57759*8.5716
01/25/2016 08:30:00*8.57301*8.5716*8.5755*8.5706
01/25/2016 08:35:00*8.5716*8.56521*8.5716*8.56222
01/25/2016 08:40:00*8.56521*8.56374*8.56736*8.56361
01/25/2016 08:45:00*8.56374*8.5662*8.56644*8.56243
01/25/2016 08:50:00*8.5662*8.56574*8.56895*8.5648
01/25/2016 08:55:00*8.56574*8.56772*8.56774*8.56396
01/25/2016 09:00:00*8.56772*8.5666*8.56888*8.5645
01/25/2016 09:05:00*8.5666*8.5653*8.5712*8.5641
01/25/2016 09:10:00*8.5653*8.56394*8.56696*8.5636
01/25/2016 09:15:00*8.56394*8.56303*8.56708*8.56278
01/25/2016 09:20:00*8.56303*8.55884*8.56328*8.55824
01/25/2016 09:25:00*8.55884*8.56032*8.56132*8.558
01/25/2016 09:30:00*8.56032*8.55903*8.56106*8.5579
01/25/2016 09:35:00*8.55903*8.55437*8.5613*8.55269
01/25/2016 09:40:00*8.55437*8.55516*8.55688*8.5518
01/25/2016 09:45:00*8.55516*8.55585*8.5594*8.554
01/25/2016 09:50:00*8.55585*8.5516*8.55624*8.55028
01/25/2016 09:55:00*8.5516*8.55588*8.55702*8.5516
01/25/2016 10:00:00*8.55588*8.55843*8.55955*8.55496
01/25/2016 10:05:00*8.55843*8.5592*8.56117*8.5555
01/25/2016 10:10:00*8.5592*8.5573*8.55971*8.5555
01/25/2016 10:15:00*8.5573*8.55834*8.55965*8.5547
01/25/2016 10:20:00*8.55834*8.55884*8.55947*8.5541
01/25/2016 10:25:00*8.55884*8.55811*8.56007*8.55744
01/25/2016 10:30:00*8.55811*8.5574*8.5628*8.55675
01/25/2016 10:35:00*8.5574*8.55925*8.56021*8.5546
01/25/2016 10:40:00*8.55925*8.55934*8.55999*8.5563
01/25/2016 10:45:00*8.55934*8.55751*8.56021*8.5553
01/25/2016 10:50:00*8.55751*8.56067*8.56108*8.55673
01/25/2016 10:55:00*8.56067*8.56035*8.56328*8.5597
01/25/2016 11:00:00*8.56035*8.56937*8.57441*8.5568
01/25/2016 11:05:00*8.56937*8.57046*8.5743*8.56707
01/25/2016 11:10:00*8.57046*8.57196*8.5724*8.56735
01/25/2016 11:15:00*8.57196*8.5724*8.57683*8.57144
01/25/2016 11:20:00*8.5724*8.5747*8.5789*8.57198
01/25/2016 11:25:00*8.5747*8.5721*8.5778*8.57172
01/25/2016 11:30:00*8.5721*8.57306*8.57366*8.57007
01/25/2016 11:35:00*8.57306*8.56908*8.57327*8.56845
01/25/2016 11:40:00*8.56908*8.57021*8.57052*8.56854
01/25/2016 11:45:00*8.57021*8.5675*8.57117*8.5658
01/25/2016 11:50:00*8.5675*8.56862*8.5708*8.5675
01/25/2016 11:55:00*8.56862*8.56963*8.5704*8.5671
01/25/2016 12:00:00*8.56963*8.56992*8.575*8.5684
01/25/2016 12:05:00*8.56992*8.5654*8.56992*8.5653
01/25/2016 12:10:00*8.5654*8.5701*8.5702*8.5654
01/25/2016 12:15:00*8.5701*8.572*8.5736*8.5699
01/25/2016 12:20:00*8.572*8.5679*8.5734*8.5679
01/25/2016 12:25:00*8.5679*8.5698*8.5716*8.5679
01/25/2016 12:30:00*8.5698*8.57012*8.5703*8.5686
01/25/2016 12:35:00*8.57012*8.57078*8.57145*8.57004
01/25/2016 12:40:00*8.57078*8.56785*8.57088*8.56768
01/25/2016 12:45:00*8.56785*8.56807*8.5681*8.5676
01/25/2016 12:50:00*8.56807*8.5674*8.5681*8.56698
01/25/2016 12:55:00*8.5674*8.5664*8.5676*8.56517
01/25/2016 13:00:00*8.5664*8.5643*8.56681*8.5643
01/25/2016 13:05:00*8.5643*8.56774*8.56847*8.5623
01/25/2016 13:10:00*8.56774*8.5661*8.56825*8.56503
01/25/2016 13:15:00*8.5661*8.56673*8.5676*8.56531
01/25/2016 13:20:00*8.56673*8.5675*8.56868*8.56596
01/25/2016 13:25:00*8.5675*8.5645*8.5677*8.5645
01/25/2016 13:30:00*8.5645*8.5655*8.5672*8.564
01/25/2016 13:35:00*8.5655*8.56998*8.5716*8.5655
01/25/2016 13:40:00*8.56998*8.56747*8.56998*8.56747
01/25/2016 13:45:00*8.56747*8.56789*8.56956*8.56589
01/25/2016 13:50:00*8.56789*8.5653*8.56813*8.56426
01/25/2016 13:55:00*8.5653*8.56575*8.5663*8.5647
01/25/2016 14:00:00*8.56575*8.56752*8.569*8.56496
01/25/2016 14:05:00*8.56752*8.5683*8.5695*8.56752
01/25/2016 14:10:00*8.5683*8.57055*8.57055*8.5681
01/25/2016 14:15:00*8.57055*8.57023*8.5709*8.5701
01/25/2016 14:20:00*8.57023*8.57087*8.57099*8.56989
01/25/2016 14:25:00*8.57087*8.5707*8.5757*8.5704
01/25/2016 14:30:00*8.5707*8.57217*8.57217*8.5703
01/25/2016 14:35:00*8.57217*8.57352*8.57352*8.57178
01/25/2016 14:40:00*8.57352*8.5687*8.57352*8.5686
01/25/2016 14:45:00*8.5687*8.5702*8.5702*8.5687
01/25/2016 14:50:00*8.5702*8.57231*8.5743*8.5696
01/25/2016 14:55:00*8.57231*8.5713*8.5727*8.5713
01/25/2016 15:00:00*8.5713*8.57157*8.5721*8.5705
01/25/2016 15:05:00*8.57157*8.56743*8.57157*8.56723
01/25/2016 15:10:00*8.56743*8.5672*8.56743*8.566
01/25/2016 15:15:00*8.5672*8.57484*8.57522*8.567
01/25/2016 15:20:00*8.57484*8.57115*8.57484*8.5692
01/25/2016 15:25:00*8.57115*8.56963*8.57115*8.56931
01/25/2016 15:30:00*8.56963*8.56845*8.56986*8.56845
01/25/2016 15:35:00*8.56845*8.56716*8.56845*8.56695
01/25/2016 15:40:00*8.56716*8.56576*8.56739*8.56576
01/25/2016 15:45:00*8.56576*8.56209*8.56589*8.56209
01/25/2016 15:50:00*8.56209*8.55918*8.56294*8.55918
01/25/2016 15:55:00*8.55918*8.5586*8.56009*8.55808
01/25/2016 16:00:00*8.5586*8.55935*8.56018*8.5581
01/25/2016 16:05:00*8.55935*8.56131*8.56131*8.55812
01/25/2016 16:10:00*8.56131*8.56259*8.56299*8.56071
01/25/2016 16:15:00*8.56259*8.56435*8.56547*8.56259
01/25/2016 16:20:00*8.56435*8.56539*8.56646*8.56402
01/25/2016 16:25:00*8.56539*8.56437*8.56542*8.56366
01/25/2016 16:30:00*8.56437*8.56515*8.56608*8.56384
01/25/2016 16:35:00*8.56515*8.56553*8.56553*8.56436
01/25/2016 16:40:00*8.56553*8.56573*8.5663*8.56553
01/25/2016 16:45:00*8.56573*8.56437*8.56573*8.56437
01/25/2016 16:50:00*8.56437*8.56319*8.56437*8.56251
01/25/2016 16:55:00*8.56319*8.56242*8.56338*8.56242
01/25/2016 17:00:00*8.56242*8.56131*8.56378*8.53665
