01/24/2016 15:00:00*8.57538*8.57528*8.57538*8.57528
01/24/2016 15:05:00*8.57528*8.57528*8.57846*8.57528
01/24/2016 15:10:00*8.57528*8.57528*8.57528*8.57528
01/24/2016 15:15:00*8.57528*8.57578*8.57618*8.57528
01/24/2016 15:20:00*8.57578*8.57578*8.57578*8.5757
01/24/2016 15:25:00*8.57578*8.58213*8.58213*8.5757
01/24/2016 15:30:00*8.58213*8.58134*8.58213*8.5711
01/24/2016 15:35:00*8.58134*8.58076*8.58134*8.58076
01/24/2016 15:40:00*8.58076*8.58124*8.58124*8.58076
01/24/2016 15:45:00*8.58124*8.58124*8.58124*8.58124
01/24/2016 15:50:00*8.58124*8.58118*8.58611*8.58116
01/24/2016 15:55:00*8.58118*8.58603*8.58611*8.58118
01/24/2016 16:00:00*8.58603*8.58118*8.58603*8.5811
01/24/2016 16:05:00*8.58118*8.58155*8.58174*8.58118
01/24/2016 16:10:00*8.58155*8.58155*8.58314*8.58155
01/24/2016 16:15:00*8.58155*8.5756*8.58394*8.5756
01/24/2016 16:20:00*8.5756*8.58362*8.58362*8.5752
01/24/2016 16:25:00*8.58362*8.5764*8.58362*8.5704
01/24/2016 16:30:00*8.5764*8.5812*8.58277*8.5764
01/24/2016 16:35:00*8.5812*8.57578*8.58293*8.57562
01/24/2016 16:40:00*8.57578*8.58092*8.58213*8.57578
01/24/2016 16:45:00*8.58092*8.58378*8.58378*8.57413
01/24/2016 16:50:00*8.58378*8.58489*8.58497*8.581
01/24/2016 16:55:00*8.58489*8.58273*8.58489*8.58084
01/24/2016 17:00:00*8.58273*8.57841*8.58858*8.57841
