01/21/2016 17:05:00*8.5553*8.5566*8.5574*8.5553
01/21/2016 17:10:00*8.5566*8.5565*8.5587*8.5558
01/21/2016 17:15:00*8.5565*8.5583*8.5603*8.5558
01/21/2016 17:20:00*8.5583*8.5589*8.5596*8.558
01/21/2016 17:25:00*8.5589*8.5597*8.5603*8.5589
01/21/2016 17:30:00*8.5597*8.5608*8.561*8.5597
01/21/2016 17:35:00*8.5608*8.5611*8.5611*8.5608
01/21/2016 17:40:00*8.5611*8.5616*8.5616*8.55856
01/21/2016 17:45:00*8.5616*8.5625*8.563*8.5612
01/21/2016 17:50:00*8.5625*8.5625*8.563*8.5619
01/21/2016 17:55:00*8.5625*8.5639*8.5647*8.5621
01/21/2016 18:00:00*8.5639*8.5609*8.5639*8.5601
01/21/2016 18:05:00*8.5609*8.5601*8.5613*8.5595
01/21/2016 18:10:00*8.5601*8.5601*8.5614*8.55942
01/21/2016 18:15:00*8.5601*8.5582*8.5601*8.55776
01/21/2016 18:20:00*8.5582*8.5555*8.5583*8.5555
01/21/2016 18:25:00*8.5555*8.5562*8.5562*8.55379
01/21/2016 18:30:00*8.5562*8.5606*8.5606*8.5561
01/21/2016 18:35:00*8.5606*8.5606*8.5618*8.5599
01/21/2016 18:40:00*8.5606*8.563*8.5636*8.5606
01/21/2016 18:45:00*8.563*8.5621*8.564*8.5617
01/21/2016 18:50:00*8.5621*8.5629*8.5634*8.5619
01/21/2016 18:55:00*8.5629*8.5613*8.5645*8.561
01/21/2016 19:00:00*8.5613*8.5613*8.5618*8.5598
01/21/2016 19:05:00*8.5613*8.5617*8.5622*8.56006
01/21/2016 19:10:00*8.5617*8.5629*8.5629*8.5593
01/21/2016 19:15:00*8.5629*8.562*8.563*8.561
01/21/2016 19:20:00*8.562*8.5638*8.5644*8.5615
01/21/2016 19:25:00*8.5638*8.5645*8.5651*8.5632
01/21/2016 19:30:00*8.5645*8.5695*8.5696*8.5645
01/21/2016 19:35:00*8.5695*8.5704*8.5707*8.569
01/21/2016 19:40:00*8.5704*8.5696*8.571*8.5661
01/21/2016 19:45:00*8.5696*8.5707*8.5709*8.569
01/21/2016 19:50:00*8.5707*8.5728*8.5734*8.5693
01/21/2016 19:55:00*8.5728*8.5733*8.5736*8.5698
01/21/2016 20:00:00*8.5733*8.5666*8.5733*8.5662
01/21/2016 20:05:00*8.5666*8.5685*8.5724*8.5665
01/21/2016 20:10:00*8.5685*8.5673*8.5691*8.567
01/21/2016 20:15:00*8.5673*8.5684*8.5704*8.5654
01/21/2016 20:20:00*8.5684*8.571*8.571*8.5674
01/21/2016 20:25:00*8.571*8.5686*8.5721*8.5683
01/21/2016 20:30:00*8.5686*8.5709*8.5718*8.5683
01/21/2016 20:35:00*8.5709*8.5688*8.5717*8.5684
01/21/2016 20:40:00*8.5688*8.5686*8.5699*8.5676
01/21/2016 20:45:00*8.5686*8.5676*8.5704*8.5666
01/21/2016 20:50:00*8.5676*8.5668*8.568*8.5652
01/21/2016 20:55:00*8.5668*8.5633*8.5677*8.5632
01/21/2016 21:00:00*8.5633*8.5647*8.5653*8.5633
01/21/2016 21:05:00*8.5647*8.5675*8.5678*8.5643
01/21/2016 21:10:00*8.5675*8.5669*8.5687*8.5659
01/21/2016 21:15:00*8.5669*8.5657*8.5688*8.5636
01/21/2016 21:20:00*8.5657*8.5681*8.5683*8.5652
01/21/2016 21:25:00*8.5681*8.5724*8.573*8.5681
01/21/2016 21:30:00*8.5724*8.5762*8.5782*8.5724
01/21/2016 21:35:00*8.5762*8.5764*8.5779*8.5751
01/21/2016 21:40:00*8.5764*8.5765*8.5773*8.5747
01/21/2016 21:45:00*8.5765*8.5776*8.5802*8.5758
01/21/2016 21:50:00*8.5776*8.5738*8.5777*8.5738
01/21/2016 21:55:00*8.5738*8.5736*8.5759*8.5732
01/21/2016 22:00:00*8.5736*8.5711*8.5755*8.5704
01/21/2016 22:05:00*8.5711*8.56626*8.5731*8.5661
01/21/2016 22:10:00*8.56626*8.5651*8.5664*8.5642
01/21/2016 22:15:00*8.5651*8.5616*8.5658*8.5616
01/21/2016 22:20:00*8.5616*8.5629*8.5648*8.5608
01/21/2016 22:25:00*8.5629*8.5611*8.5651*8.5611
01/21/2016 22:30:00*8.5611*8.5608*8.562*8.5607
01/21/2016 22:35:00*8.5608*8.5609*8.5613*8.5599
01/21/2016 22:40:00*8.5609*8.5599*8.5619*8.5597
01/21/2016 22:45:00*8.5599*8.5601*8.5621*8.5595
01/21/2016 22:50:00*8.5601*8.5636*8.5637*8.5601
01/21/2016 22:55:00*8.5636*8.5623*8.5648*8.562
01/21/2016 23:00:00*8.5623*8.5644*8.5651*8.5618
01/21/2016 23:05:00*8.5644*8.5657*8.5674*8.5644
01/21/2016 23:10:00*8.5657*8.5671*8.5674*8.5654
01/21/2016 23:15:00*8.5671*8.5646*8.5671*8.5646
01/21/2016 23:20:00*8.5646*8.5653*8.566*8.5645
01/21/2016 23:25:00*8.5653*8.5663*8.5689*8.5651
01/21/2016 23:30:00*8.5663*8.5677*8.5683*8.566
01/21/2016 23:35:00*8.5677*8.5694*8.5698*8.5669
01/21/2016 23:40:00*8.5694*8.5693*8.5696*8.5676
01/21/2016 23:45:00*8.5693*8.5686*8.5701*8.5684
01/21/2016 23:50:00*8.5686*8.5699*8.57*8.5679
01/21/2016 23:55:00*8.5699*8.5704*8.5704*8.5693
01/22/2016 00:00:00*8.5704*8.5687*8.5705*8.5682
01/22/2016 00:05:00*8.5687*8.5713*8.5713*8.5687
01/22/2016 00:10:00*8.5713*8.5686*8.5716*8.5684
01/22/2016 00:15:00*8.5686*8.5692*8.5697*8.5683
01/22/2016 00:20:00*8.5692*8.5694*8.5696*8.5676
01/22/2016 00:25:00*8.5694*8.5689*8.5708*8.5686
01/22/2016 00:30:00*8.5689*8.5691*8.5691*8.5667
01/22/2016 00:35:00*8.5691*8.572*8.5731*8.5684
01/22/2016 00:40:00*8.572*8.5693*8.5725*8.5692
01/22/2016 00:45:00*8.5693*8.5702*8.5713*8.5692
01/22/2016 00:50:00*8.5702*8.571*8.5712*8.5697
01/22/2016 00:55:00*8.571*8.5714*8.5717*8.5704
01/22/2016 01:00:00*8.5714*8.5688*8.5725*8.5688
01/22/2016 01:05:00*8.5688*8.5657*8.5706*8.5655
01/22/2016 01:10:00*8.5657*8.5658*8.5672*8.5642
01/22/2016 01:15:00*8.5658*8.5679*8.5684*8.5649
01/22/2016 01:20:00*8.5679*8.5642*8.5679*8.5632
01/22/2016 01:25:00*8.5642*8.569*8.5712*8.5636
01/22/2016 01:30:00*8.569*8.5691*8.5703*8.5677
01/22/2016 01:35:00*8.5691*8.5661*8.5695*8.5661
01/22/2016 01:40:00*8.5661*8.5677*8.5677*8.5653
01/22/2016 01:45:00*8.5677*8.566*8.5682*8.5645
01/22/2016 01:50:00*8.566*8.5637*8.5669*8.5633
01/22/2016 01:55:00*8.5637*8.5634*8.5649*8.5626
01/22/2016 02:00:00*8.5634*8.5656*8.5664*8.5629
01/22/2016 02:05:00*8.5656*8.57164*8.5738*8.5656
01/22/2016 02:10:00*8.57164*8.57177*8.57256*8.57
01/22/2016 02:15:00*8.57177*8.5741*8.5758*8.5709
01/22/2016 02:20:00*8.5741*8.5774*8.5783*8.5737
01/22/2016 02:25:00*8.5774*8.5764*8.5783*8.5734
01/22/2016 02:30:00*8.5764*8.58239*8.5858*8.5752
01/22/2016 02:35:00*8.58239*8.5824*8.5896*8.5812
01/22/2016 02:40:00*8.5824*8.57611*8.5861*8.57611
01/22/2016 02:45:00*8.57611*8.57563*8.57894*8.57451
01/22/2016 02:50:00*8.57563*8.57855*8.57925*8.57439
01/22/2016 02:55:00*8.57855*8.57862*8.57973*8.57682
01/22/2016 03:00:00*8.57862*8.57316*8.58139*8.5673
01/22/2016 03:05:00*8.57316*8.5727*8.5767*8.5696
01/22/2016 03:10:00*8.5727*8.5766*8.5771*8.5691
01/22/2016 03:15:00*8.5766*8.57501*8.57932*8.5727
01/22/2016 03:20:00*8.57501*8.57614*8.57846*8.5742
01/22/2016 03:25:00*8.57614*8.5835*8.58356*8.5759
01/22/2016 03:30:00*8.5835*8.5752*8.58614*8.5752
01/22/2016 03:35:00*8.5752*8.5741*8.58344*8.57082
01/22/2016 03:40:00*8.5741*8.57401*8.57765*8.57171
01/22/2016 03:45:00*8.57401*8.5633*8.5745*8.5626
01/22/2016 03:50:00*8.5633*8.56256*8.56597*8.56121
01/22/2016 03:55:00*8.56256*8.55639*8.56321*8.5529
01/22/2016 04:00:00*8.55639*8.54921*8.55833*8.54756
01/22/2016 04:05:00*8.54921*8.54261*8.5503*8.5418
01/22/2016 04:10:00*8.54261*8.53722*8.54278*8.5372
01/22/2016 04:15:00*8.53722*8.54053*8.54179*8.5354
01/22/2016 04:20:00*8.54053*8.53827*8.54121*8.52955
01/22/2016 04:25:00*8.53827*8.55035*8.55035*8.53716
01/22/2016 04:30:00*8.55035*8.54998*8.55338*8.54688
01/22/2016 04:35:00*8.54998*8.54501*8.55001*8.54341
01/22/2016 04:40:00*8.54501*8.54298*8.54501*8.53925
01/22/2016 04:45:00*8.54298*8.5476*8.5489*8.54298
01/22/2016 04:50:00*8.5476*8.5493*8.55183*8.5473
01/22/2016 04:55:00*8.5493*8.55187*8.55278*8.54747
01/22/2016 05:00:00*8.55187*8.55882*8.5594*8.55111
01/22/2016 05:05:00*8.55882*8.55481*8.5609*8.5548
01/22/2016 05:10:00*8.55481*8.5553*8.55994*8.55469
01/22/2016 05:15:00*8.5553*8.55699*8.55873*8.5543
01/22/2016 05:20:00*8.55699*8.54908*8.55717*8.5486
01/22/2016 05:25:00*8.54908*8.54638*8.54977*8.54505
01/22/2016 05:30:00*8.54638*8.54665*8.54719*8.5434
01/22/2016 05:35:00*8.54665*8.55223*8.55411*8.54627
01/22/2016 05:40:00*8.55223*8.55822*8.55876*8.55103
01/22/2016 05:45:00*8.55822*8.5555*8.55828*8.55419
01/22/2016 05:50:00*8.5555*8.55105*8.55577*8.54798
01/22/2016 05:55:00*8.55105*8.54911*8.55105*8.54768
01/22/2016 06:00:00*8.54911*8.54585*8.5501*8.54461
01/22/2016 06:05:00*8.54585*8.54953*8.55162*8.54526
01/22/2016 06:10:00*8.54953*8.54852*8.5514*8.54839
01/22/2016 06:15:00*8.54852*8.5476*8.5496*8.54651
01/22/2016 06:20:00*8.5476*8.55448*8.55625*8.5476
01/22/2016 06:25:00*8.55448*8.55059*8.55448*8.54784
01/22/2016 06:30:00*8.55059*8.55856*8.55964*8.55022
01/22/2016 06:35:00*8.55856*8.56*8.56092*8.5573
01/22/2016 06:40:00*8.56*8.56023*8.56165*8.5598
01/22/2016 06:45:00*8.56023*8.56319*8.56359*8.55951
01/22/2016 06:50:00*8.56319*8.56208*8.56439*8.56122
01/22/2016 06:55:00*8.56208*8.56057*8.56369*8.5603
01/22/2016 07:00:00*8.56057*8.55511*8.56193*8.55383
01/22/2016 07:05:00*8.55511*8.55777*8.55887*8.55419
01/22/2016 07:10:00*8.55777*8.56423*8.56698*8.55549
01/22/2016 07:15:00*8.56423*8.56885*8.56903*8.56218
01/22/2016 07:20:00*8.56885*8.57198*8.5723*8.56789
01/22/2016 07:25:00*8.57198*8.57631*8.57806*8.5715
01/22/2016 07:30:00*8.57631*8.57894*8.58552*8.57566
01/22/2016 07:35:00*8.57894*8.5792*8.5804*8.5775
01/22/2016 07:40:00*8.5792*8.57879*8.5792*8.5755
01/22/2016 07:45:00*8.57879*8.5773*8.5794*8.57483
01/22/2016 07:50:00*8.5773*8.57947*8.5802*8.5772
01/22/2016 07:55:00*8.57947*8.58103*8.58396*8.57822
01/22/2016 08:00:00*8.58103*8.57589*8.58218*8.5757
01/22/2016 08:05:00*8.57589*8.5787*8.58037*8.5738
01/22/2016 08:10:00*8.5787*8.58016*8.58204*8.5781
01/22/2016 08:15:00*8.58016*8.57968*8.58076*8.5773
01/22/2016 08:20:00*8.57968*8.57512*8.5799*8.5741
01/22/2016 08:25:00*8.57512*8.57207*8.5766*8.571
01/22/2016 08:30:00*8.57207*8.57645*8.57883*8.5719
01/22/2016 08:35:00*8.57645*8.5817*8.5831*8.57623
01/22/2016 08:40:00*8.5817*8.5852*8.586*8.5811
01/22/2016 08:45:00*8.5852*8.5872*8.5886*8.5852
01/22/2016 08:50:00*8.5872*8.5887*8.58996*8.58564
01/22/2016 08:55:00*8.5887*8.5847*8.5893*8.58326
01/22/2016 09:00:00*8.5847*8.57421*8.5853*8.57421
01/22/2016 09:05:00*8.57421*8.5761*8.57754*8.5723
01/22/2016 09:10:00*8.5761*8.57975*8.57975*8.57543
01/22/2016 09:15:00*8.57975*8.58247*8.58507*8.5797
01/22/2016 09:20:00*8.58247*8.58213*8.5841*8.57909
01/22/2016 09:25:00*8.58213*8.5762*8.58435*8.57456
01/22/2016 09:30:00*8.5762*8.57738*8.5787*8.57425
01/22/2016 09:35:00*8.57738*8.57685*8.5781*8.575
01/22/2016 09:40:00*8.57685*8.5702*8.57685*8.5695
01/22/2016 09:45:00*8.5702*8.5712*8.57221*8.567
01/22/2016 09:50:00*8.5712*8.58068*8.581*8.5712
01/22/2016 09:55:00*8.58068*8.5856*8.58908*8.5795
01/22/2016 10:00:00*8.5856*8.57696*8.5863*8.56929
01/22/2016 10:05:00*8.57696*8.5866*8.59008*8.57182
01/22/2016 10:10:00*8.5866*8.58034*8.58752*8.575
01/22/2016 10:15:00*8.58034*8.5823*8.58611*8.58034
01/22/2016 10:20:00*8.5823*8.58186*8.5866*8.579
01/22/2016 10:25:00*8.58186*8.5865*8.58676*8.5785
01/22/2016 10:30:00*8.5865*8.5833*8.58884*8.5831
01/22/2016 10:35:00*8.5833*8.5802*8.5847*8.57999
01/22/2016 10:40:00*8.5802*8.5827*8.5837*8.57908
01/22/2016 10:45:00*8.5827*8.58212*8.5833*8.575
01/22/2016 10:50:00*8.58212*8.5783*8.58212*8.5743
01/22/2016 10:55:00*8.5783*8.58242*8.58242*8.57044
01/22/2016 11:00:00*8.58242*8.58126*8.58463*8.5691
01/22/2016 11:05:00*8.58126*8.58091*8.58726*8.58052
01/22/2016 11:10:00*8.58091*8.57875*8.58264*8.57867
01/22/2016 11:15:00*8.57875*8.5801*8.5816*8.57726
01/22/2016 11:20:00*8.5801*8.57931*8.58578*8.57801
01/22/2016 11:25:00*8.57931*8.58393*8.58393*8.5781
01/22/2016 11:30:00*8.58393*8.5881*8.59015*8.58273
01/22/2016 11:35:00*8.5881*8.58703*8.5881*8.58537
01/22/2016 11:40:00*8.58703*8.58541*8.58844*8.58487
01/22/2016 11:45:00*8.58541*8.58358*8.5879*8.58278
01/22/2016 11:50:00*8.58358*8.575*8.58358*8.5746
01/22/2016 11:55:00*8.575*8.57747*8.57922*8.57401
01/22/2016 12:00:00*8.57747*8.5757*8.57804*8.5719
01/22/2016 12:05:00*8.5757*8.5771*8.57921*8.574
01/22/2016 12:10:00*8.5771*8.5775*8.5779*8.5742
01/22/2016 12:15:00*8.5775*8.5759*8.57839*8.57495
01/22/2016 12:20:00*8.5759*8.5785*8.5792*8.5739
01/22/2016 12:25:00*8.5785*8.5803*8.5803*8.5778
01/22/2016 12:30:00*8.5803*8.5815*8.5821*8.5795
01/22/2016 12:35:00*8.5815*8.5813*8.5821*8.5793
01/22/2016 12:40:00*8.5813*8.5811*8.5878*8.5808
01/22/2016 12:45:00*8.5811*8.5785*8.5834*8.5778
01/22/2016 12:50:00*8.5785*8.5787*8.5804*8.5782
01/22/2016 12:55:00*8.5787*8.5805*8.5832*8.5775
01/22/2016 13:00:00*8.5805*8.5829*8.5857*8.5789
01/22/2016 13:05:00*8.5829*8.5908*8.59088*8.5817
01/22/2016 13:10:00*8.5908*8.5904*8.5938*8.5897
01/22/2016 13:15:00*8.5904*8.5914*8.5931*8.59
01/22/2016 13:20:00*8.5914*8.59637*8.5965*8.5912
01/22/2016 13:25:00*8.59637*8.5912*8.5971*8.5909
01/22/2016 13:30:00*8.5912*8.5881*8.5912*8.5877
01/22/2016 13:35:00*8.5881*8.58975*8.59022*8.5868
01/22/2016 13:40:00*8.58975*8.5889*8.5904*8.58866
01/22/2016 13:45:00*8.5889*8.5906*8.5911*8.5888
01/22/2016 13:50:00*8.5906*8.594*8.5953*8.5903
01/22/2016 13:55:00*8.594*8.5924*8.5965*8.5924
01/22/2016 14:00:00*8.5924*8.5946*8.5946*8.59137
01/22/2016 14:05:00*8.5946*8.5996*8.6001*8.5936
01/22/2016 14:10:00*8.5996*8.5996*8.6*8.5972
01/22/2016 14:15:00*8.5996*8.5979*8.5996*8.5978
01/22/2016 14:20:00*8.5979*8.5949*8.5983*8.594
01/22/2016 14:25:00*8.5949*8.5935*8.5958*8.5929
01/22/2016 14:30:00*8.5935*8.5948*8.5964*8.5934
01/22/2016 14:35:00*8.5948*8.5959*8.5967*8.594
01/22/2016 14:40:00*8.5959*8.5941*8.5963*8.5937
01/22/2016 14:45:00*8.5941*8.595*8.5953*8.593
01/22/2016 14:50:00*8.595*8.5956*8.5956*8.5947
01/22/2016 14:55:00*8.5956*8.5944*8.5956*8.5943
01/22/2016 15:00:00*8.5944*8.5973*8.5984*8.594
01/22/2016 15:05:00*8.5973*8.5962*8.5975*8.594
01/22/2016 15:10:00*8.5962*8.5942*8.5962*8.5938
01/22/2016 15:15:00*8.5942*8.5949*8.5953*8.593
01/22/2016 15:20:00*8.5949*8.5926*8.5954*8.5923
01/22/2016 15:25:00*8.5926*8.5933*8.5945*8.5918
01/22/2016 15:30:00*8.5933*8.59351*8.5943*8.5928
01/22/2016 15:35:00*8.59351*8.5931*8.5941*8.59294
01/22/2016 15:40:00*8.5931*8.59386*8.5942*8.5931
01/22/2016 15:45:00*8.59386*8.5961*8.5976*8.5933
01/22/2016 15:50:00*8.5961*8.59415*8.5964*8.59415
01/22/2016 15:55:00*8.59415*8.5932*8.5943*8.5924
01/22/2016 16:00:00*8.5932*8.5833*8.5932*8.5824
01/22/2016 16:05:00*8.5833*8.5828*8.5834*8.57878
01/22/2016 16:10:00*8.5828*8.57932*8.5846*8.57932
01/22/2016 16:15:00*8.57932*8.5809*8.58352*8.5791
01/22/2016 16:20:00*8.5809*8.5802*8.5819*8.57943
01/22/2016 16:25:00*8.5802*8.5812*8.5818*8.5802
01/22/2016 16:30:00*8.5812*8.5794*8.5812*8.5761
01/22/2016 16:35:00*8.5794*8.5814*8.582*8.5791
01/22/2016 16:40:00*8.5814*8.5807*8.5815*8.57686
01/22/2016 16:45:00*8.5807*8.5814*8.5829*8.5801
01/22/2016 16:50:00*8.5814*8.58122*8.5814*8.5778
01/22/2016 16:55:00*8.58122*8.5852*8.5852*8.5811
