01/20/2016 17:05:00*8.58444*8.5885*8.5892*8.5836
01/20/2016 17:10:00*8.5885*8.5883*8.5885*8.5862
01/20/2016 17:15:00*8.5883*8.5897*8.5899*8.5883
01/20/2016 17:20:00*8.5897*8.5894*8.5897*8.58932
01/20/2016 17:25:00*8.5894*8.5899*8.58997*8.58919
01/20/2016 17:30:00*8.5899*8.58997*8.5903*8.5891
01/20/2016 17:35:00*8.58997*8.5895*8.5902*8.5894
01/20/2016 17:40:00*8.5895*8.58692*8.5896*8.58692
01/20/2016 17:45:00*8.58692*8.5881*8.5881*8.58627
01/20/2016 17:50:00*8.5881*8.589*8.5902*8.5881
01/20/2016 17:55:00*8.589*8.589*8.589*8.5885
01/20/2016 18:00:00*8.589*8.5889*8.5904*8.5889
01/20/2016 18:05:00*8.5889*8.58788*8.58901*8.5874
01/20/2016 18:10:00*8.58788*8.5897*8.5909*8.58771
01/20/2016 18:15:00*8.5897*8.58688*8.59*8.58657
01/20/2016 18:20:00*8.58688*8.5858*8.58731*8.5846
01/20/2016 18:25:00*8.5858*8.586*8.5863*8.5854
01/20/2016 18:30:00*8.586*8.58874*8.5972*8.5859
01/20/2016 18:35:00*8.58874*8.59*8.5901*8.58694
01/20/2016 18:40:00*8.59*8.5915*8.5915*8.58844
01/20/2016 18:45:00*8.5915*8.5922*8.5945*8.5915
01/20/2016 18:50:00*8.5922*8.5944*8.5953*8.59111
01/20/2016 18:55:00*8.5944*8.59468*8.59483*8.59126
01/20/2016 19:00:00*8.59468*8.59512*8.5967*8.59388
01/20/2016 19:05:00*8.59512*8.593*8.59512*8.5914
01/20/2016 19:10:00*8.593*8.5923*8.5947*8.5915
01/20/2016 19:15:00*8.5923*8.5968*8.5984*8.5923
01/20/2016 19:20:00*8.5968*8.5957*8.5968*8.5943
01/20/2016 19:25:00*8.5957*8.5946*8.596*8.5927
01/20/2016 19:30:00*8.5946*8.59498*8.59518*8.59251
01/20/2016 19:35:00*8.59498*8.595*8.5968*8.5931
01/20/2016 19:40:00*8.595*8.5928*8.5963*8.59169
01/20/2016 19:45:00*8.5928*8.5983*8.5983*8.59046
01/20/2016 19:50:00*8.5983*8.6006*8.6011*8.5978
01/20/2016 19:55:00*8.6006*8.5948*8.6007*8.5945
01/20/2016 20:00:00*8.5948*8.5986*8.5996*8.5948
01/20/2016 20:05:00*8.5986*8.5964*8.601*8.59331
01/20/2016 20:10:00*8.5964*8.594*8.598*8.594
01/20/2016 20:15:00*8.594*8.5932*8.5944*8.5914
01/20/2016 20:20:00*8.5932*8.5964*8.5983*8.5926
01/20/2016 20:25:00*8.5964*8.5939*8.5971*8.5938
01/20/2016 20:30:00*8.5939*8.5924*8.5942*8.58696
01/20/2016 20:35:00*8.5924*8.5921*8.5974*8.5898
01/20/2016 20:40:00*8.5921*8.593*8.5941*8.5905
01/20/2016 20:45:00*8.593*8.5949*8.5951*8.5925
01/20/2016 20:50:00*8.5949*8.596*8.596*8.5936
01/20/2016 20:55:00*8.596*8.5964*8.5979*8.59551
01/20/2016 21:00:00*8.5964*8.5968*8.597*8.5928
01/20/2016 21:05:00*8.5968*8.5976*8.598*8.5963
01/20/2016 21:10:00*8.5976*8.5962*8.5982*8.5961
01/20/2016 21:15:00*8.5962*8.5961*8.598*8.5961
01/20/2016 21:20:00*8.5961*8.5947*8.597*8.594
01/20/2016 21:25:00*8.5947*8.5948*8.5951*8.5936
01/20/2016 21:30:00*8.5948*8.5974*8.5985*8.5943
01/20/2016 21:35:00*8.5974*8.597*8.5983*8.5966
01/20/2016 21:40:00*8.597*8.5971*8.5975*8.5963
01/20/2016 21:45:00*8.5971*8.5983*8.5986*8.5964
01/20/2016 21:50:00*8.5983*8.5969*8.5985*8.5963
01/20/2016 21:55:00*8.5969*8.596*8.5969*8.5958
01/20/2016 22:00:00*8.596*8.5948*8.5964*8.5947
01/20/2016 22:05:00*8.5948*8.5938*8.5958*8.5934
01/20/2016 22:10:00*8.5938*8.5912*8.5938*8.5909
01/20/2016 22:15:00*8.5912*8.5939*8.5947*8.5911
01/20/2016 22:20:00*8.5939*8.5943*8.5952*8.5929
01/20/2016 22:25:00*8.5943*8.5978*8.5988*8.5924
01/20/2016 22:30:00*8.5978*8.59576*8.5988*8.59486
01/20/2016 22:35:00*8.59576*8.5972*8.5979*8.59483
01/20/2016 22:40:00*8.5972*8.593*8.5974*8.5902
01/20/2016 22:45:00*8.593*8.5923*8.5938*8.59057
01/20/2016 22:50:00*8.5923*8.5927*8.5938*8.5919
01/20/2016 22:55:00*8.5927*8.5878*8.5933*8.5875
01/20/2016 23:00:00*8.5878*8.5872*8.5887*8.5864
01/20/2016 23:05:00*8.5872*8.5877*8.5883*8.5869
01/20/2016 23:10:00*8.5877*8.5894*8.5906*8.5865
01/20/2016 23:15:00*8.5894*8.5892*8.5915*8.5885
01/20/2016 23:20:00*8.5892*8.5897*8.5899*8.5877
01/20/2016 23:25:00*8.5897*8.5899*8.591*8.5891
01/20/2016 23:30:00*8.5899*8.5918*8.5919*8.5894
01/20/2016 23:35:00*8.5918*8.592*8.5925*8.5905
01/20/2016 23:40:00*8.592*8.591*8.5926*8.5906
01/20/2016 23:45:00*8.591*8.5912*8.5914*8.5901
01/20/2016 23:50:00*8.5912*8.5906*8.5917*8.5895
01/20/2016 23:55:00*8.5906*8.589*8.5916*8.587
01/21/2016 00:00:00*8.589*8.5884*8.5909*8.5869
01/21/2016 00:05:00*8.5884*8.5873*8.5893*8.586
01/21/2016 00:10:00*8.5873*8.5879*8.5885*8.5865
01/21/2016 00:15:00*8.5879*8.5882*8.589*8.5868
01/21/2016 00:20:00*8.5882*8.5887*8.5895*8.5877
01/21/2016 00:25:00*8.5887*8.5892*8.5895*8.588
01/21/2016 00:30:00*8.5892*8.5896*8.5905*8.5891
01/21/2016 00:35:00*8.5896*8.5876*8.5913*8.5868
01/21/2016 00:40:00*8.5876*8.5866*8.5885*8.5861
01/21/2016 00:45:00*8.5866*8.5874*8.5885*8.5855
01/21/2016 00:50:00*8.5874*8.587*8.5896*8.587
01/21/2016 00:55:00*8.587*8.5862*8.5878*8.5849
01/21/2016 01:00:00*8.5862*8.5868*8.5873*8.58391
01/21/2016 01:05:00*8.5868*8.5882*8.5899*8.5859
01/21/2016 01:10:00*8.5882*8.5879*8.5882*8.586
01/21/2016 01:15:00*8.5879*8.5875*8.5888*8.5866
01/21/2016 01:20:00*8.5875*8.5867*8.5875*8.5846
01/21/2016 01:25:00*8.5867*8.5827*8.5874*8.58203
01/21/2016 01:30:00*8.5827*8.5863*8.5863*8.5824
01/21/2016 01:35:00*8.5863*8.5857*8.5876*8.5851
01/21/2016 01:40:00*8.5857*8.5858*8.5859*8.5835
01/21/2016 01:45:00*8.5858*8.5862*8.5881*8.5851
01/21/2016 01:50:00*8.5862*8.58571*8.5871*8.5854
01/21/2016 01:55:00*8.58571*8.5826*8.5858*8.5825
01/21/2016 02:00:00*8.5826*8.5853*8.5855*8.5816
01/21/2016 02:05:00*8.5853*8.5857*8.5907*8.5843
01/21/2016 02:10:00*8.5857*8.5796*8.5869*8.5787
01/21/2016 02:15:00*8.5796*8.5777*8.5802*8.5742
01/21/2016 02:20:00*8.5777*8.5826*8.5889*8.5756
01/21/2016 02:25:00*8.5826*8.5834*8.5853*8.5798
01/21/2016 02:30:00*8.5834*8.5818*8.5841*8.5806
01/21/2016 02:35:00*8.5818*8.5859*8.5888*8.5812
01/21/2016 02:40:00*8.5859*8.5868*8.5873*8.5826
01/21/2016 02:45:00*8.5868*8.588*8.5883*8.5851
01/21/2016 02:50:00*8.588*8.58313*8.5888*8.583
01/21/2016 02:55:00*8.58313*8.58295*8.58726*8.58137
01/21/2016 03:00:00*8.58295*8.57848*8.5846*8.57778
01/21/2016 03:05:00*8.57848*8.5835*8.58753*8.5771
01/21/2016 03:10:00*8.5835*8.58165*8.58441*8.57958
01/21/2016 03:15:00*8.58165*8.58317*8.58366*8.5773
01/21/2016 03:20:00*8.58317*8.59253*8.59282*8.57958
01/21/2016 03:25:00*8.59253*8.57665*8.59425*8.5758
01/21/2016 03:30:00*8.57665*8.57964*8.5799*8.57269
01/21/2016 03:35:00*8.57964*8.5766*8.57964*8.5729
01/21/2016 03:40:00*8.5766*8.57112*8.57819*8.56914
01/21/2016 03:45:00*8.57112*8.57139*8.5749*8.56902
01/21/2016 03:50:00*8.57139*8.57433*8.57572*8.5705
01/21/2016 03:55:00*8.57433*8.57781*8.57996*8.57377
01/21/2016 04:00:00*8.57781*8.5823*8.5823*8.5751
01/21/2016 04:05:00*8.5823*8.5844*8.58968*8.58174
01/21/2016 04:10:00*8.5844*8.58537*8.5934*8.58292
01/21/2016 04:15:00*8.58537*8.58659*8.59171*8.5848
01/21/2016 04:20:00*8.58659*8.58592*8.5902*8.58385
01/21/2016 04:25:00*8.58592*8.5855*8.58779*8.5845
01/21/2016 04:30:00*8.5855*8.58679*8.58814*8.58405
01/21/2016 04:35:00*8.58679*8.58891*8.59207*8.58546
01/21/2016 04:40:00*8.58891*8.59064*8.59175*8.5877
01/21/2016 04:45:00*8.59064*8.59091*8.59236*8.58663
01/21/2016 04:50:00*8.59091*8.59808*8.59946*8.59062
01/21/2016 04:55:00*8.59808*8.59326*8.599*8.59186
01/21/2016 05:00:00*8.59326*8.59557*8.59629*8.59085
01/21/2016 05:05:00*8.59557*8.593*8.59654*8.5926
01/21/2016 05:10:00*8.593*8.58587*8.5939*8.5854
01/21/2016 05:15:00*8.58587*8.5879*8.5879*8.5851
01/21/2016 05:20:00*8.5879*8.58818*8.5899*8.58661
01/21/2016 05:25:00*8.58818*8.5889*8.5893*8.58525
01/21/2016 05:30:00*8.5889*8.59211*8.59403*8.5875
01/21/2016 05:35:00*8.59211*8.58933*8.59515*8.58812
01/21/2016 05:40:00*8.58933*8.58796*8.59166*8.58463
01/21/2016 05:45:00*8.58796*8.58879*8.59407*8.58795
01/21/2016 05:50:00*8.58879*8.58486*8.58879*8.58277
01/21/2016 05:55:00*8.58486*8.58187*8.58965*8.58152
01/21/2016 06:00:00*8.58187*8.57948*8.58598*8.57928
01/21/2016 06:05:00*8.57948*8.57768*8.57964*8.57438
01/21/2016 06:10:00*8.57768*8.5732*8.579*8.5732
01/21/2016 06:15:00*8.5732*8.57266*8.57442*8.57077
01/21/2016 06:20:00*8.57266*8.56792*8.57374*8.5676
01/21/2016 06:25:00*8.56792*8.5641*8.56958*8.56344
01/21/2016 06:30:00*8.5641*8.5574*8.56652*8.5574
01/21/2016 06:35:00*8.5574*8.56474*8.5667*8.5573
01/21/2016 06:40:00*8.56474*8.55848*8.5659*8.5577
01/21/2016 06:45:00*8.55848*8.5608*8.56104*8.55729
01/21/2016 06:50:00*8.5608*8.56024*8.56253*8.56024
01/21/2016 06:55:00*8.56024*8.56162*8.56456*8.559
01/21/2016 07:00:00*8.56162*8.56286*8.5633*8.55889
01/21/2016 07:05:00*8.56286*8.56919*8.57009*8.56064
01/21/2016 07:10:00*8.56919*8.57*8.57231*8.56805
01/21/2016 07:15:00*8.57*8.57165*8.57287*8.56957
01/21/2016 07:20:00*8.57165*8.57412*8.57743*8.57006
01/21/2016 07:25:00*8.57412*8.57637*8.57637*8.5722
01/21/2016 07:30:00*8.57637*8.5753*8.58142*8.5746
01/21/2016 07:35:00*8.5753*8.5731*8.57603*8.5715
01/21/2016 07:40:00*8.5731*8.57622*8.5778*8.5714
01/21/2016 07:45:00*8.57622*8.57085*8.57846*8.57065
01/21/2016 07:50:00*8.57085*8.5705*8.57515*8.5632
01/21/2016 07:55:00*8.5705*8.5721*8.57485*8.5698
01/21/2016 08:00:00*8.5721*8.57904*8.57952*8.5695
01/21/2016 08:05:00*8.57904*8.57794*8.5804*8.57647
01/21/2016 08:10:00*8.57794*8.5783*8.58011*8.57583
01/21/2016 08:15:00*8.5783*8.58556*8.58556*8.5764
01/21/2016 08:20:00*8.58556*8.58758*8.59062*8.58333
01/21/2016 08:25:00*8.58758*8.58417*8.58758*8.58298
01/21/2016 08:30:00*8.58417*8.58922*8.60197*8.5819
01/21/2016 08:35:00*8.58922*8.6279*8.63308*8.57115
01/21/2016 08:40:00*8.6279*8.6407*8.653*8.627
01/21/2016 08:45:00*8.6407*8.62753*8.6445*8.6264
01/21/2016 08:50:00*8.62753*8.63472*8.6387*8.6272
01/21/2016 08:55:00*8.63472*8.64401*8.64744*8.63372
01/21/2016 09:00:00*8.64401*8.6433*8.65482*8.63992
01/21/2016 09:05:00*8.6433*8.63872*8.6517*8.6364
01/21/2016 09:10:00*8.63872*8.63449*8.64228*8.6333
01/21/2016 09:15:00*8.63449*8.63439*8.6387*8.6276
01/21/2016 09:20:00*8.63439*8.6349*8.63864*8.63217
01/21/2016 09:25:00*8.6349*8.62808*8.6394*8.62788
01/21/2016 09:30:00*8.62808*8.6175*8.63032*8.6163
01/21/2016 09:35:00*8.6175*8.6201*8.62409*8.6085
01/21/2016 09:40:00*8.6201*8.61213*8.6211*8.61008
01/21/2016 09:45:00*8.61213*8.61063*8.6139*8.6063
01/21/2016 09:50:00*8.61063*8.60626*8.61175*8.60364
01/21/2016 09:55:00*8.60626*8.61011*8.6108*8.6024
01/21/2016 10:00:00*8.61011*8.6096*8.61391*8.60746
01/21/2016 10:05:00*8.6096*8.61363*8.61611*8.60713
01/21/2016 10:10:00*8.61363*8.6123*8.61901*8.6116
01/21/2016 10:15:00*8.6123*8.6111*8.61352*8.6064
01/21/2016 10:20:00*8.6111*8.60982*8.61393*8.60797
01/21/2016 10:25:00*8.60982*8.6011*8.6111*8.60021
01/21/2016 10:30:00*8.6011*8.60915*8.60965*8.59937
01/21/2016 10:35:00*8.60915*8.60531*8.6117*8.6024
01/21/2016 10:40:00*8.60531*8.6081*8.60931*8.59996
01/21/2016 10:45:00*8.6081*8.6079*8.61234*8.6036
01/21/2016 10:50:00*8.6079*8.5906*8.60848*8.59016
01/21/2016 10:55:00*8.5906*8.60335*8.60514*8.5906
01/21/2016 11:00:00*8.60335*8.59227*8.60421*8.59225
01/21/2016 11:05:00*8.59227*8.5973*8.60079*8.59221
01/21/2016 11:10:00*8.5973*8.58899*8.59887*8.58886
01/21/2016 11:15:00*8.58899*8.57991*8.58997*8.57805
01/21/2016 11:20:00*8.57991*8.5845*8.5895*8.5784
01/21/2016 11:25:00*8.5845*8.5769*8.5863*8.5757
01/21/2016 11:30:00*8.5769*8.58249*8.58332*8.57634
01/21/2016 11:35:00*8.58249*8.5813*8.58531*8.58098
01/21/2016 11:40:00*8.5813*8.5758*8.58238*8.57573
01/21/2016 11:45:00*8.5758*8.5764*8.57933*8.57333
01/21/2016 11:50:00*8.5764*8.57588*8.57878*8.57444
01/21/2016 11:55:00*8.57588*8.56967*8.57594*8.56935
01/21/2016 12:00:00*8.56967*8.56661*8.57215*8.5648
01/21/2016 12:05:00*8.56661*8.5679*8.57163*8.5662
01/21/2016 12:10:00*8.5679*8.56911*8.5703*8.5633
01/21/2016 12:15:00*8.56911*8.5682*8.57141*8.56613
01/21/2016 12:20:00*8.5682*8.5662*8.569*8.56553
01/21/2016 12:25:00*8.5662*8.56704*8.56881*8.56394
01/21/2016 12:30:00*8.56704*8.57664*8.5782*8.56621
01/21/2016 12:35:00*8.57664*8.5797*8.5816*8.5765
01/21/2016 12:40:00*8.5797*8.5787*8.5799*8.5741
01/21/2016 12:45:00*8.5787*8.581*8.581*8.5779
01/21/2016 12:50:00*8.581*8.583*8.5858*8.5808
01/21/2016 12:55:00*8.583*8.5785*8.58361*8.5785
01/21/2016 13:00:00*8.5785*8.5755*8.5785*8.5729
01/21/2016 13:05:00*8.5755*8.5812*8.5813*8.5745
01/21/2016 13:10:00*8.5812*8.5835*8.5841*8.5799
01/21/2016 13:15:00*8.5835*8.5795*8.5837*8.5785
01/21/2016 13:20:00*8.5795*8.58417*8.58535*8.5789
01/21/2016 13:25:00*8.58417*8.58298*8.58501*8.581
01/21/2016 13:30:00*8.58298*8.5826*8.5838*8.581
01/21/2016 13:35:00*8.5826*8.5678*8.5848*8.5666
01/21/2016 13:40:00*8.5678*8.55599*8.5687*8.5459
01/21/2016 13:45:00*8.55599*8.5608*8.5665*8.55599
01/21/2016 13:50:00*8.5608*8.568*8.5691*8.56008
01/21/2016 13:55:00*8.568*8.56002*8.5688*8.5567
01/21/2016 14:00:00*8.56002*8.5629*8.56418*8.5591
01/21/2016 14:05:00*8.5629*8.5662*8.5671*8.55884
01/21/2016 14:10:00*8.5662*8.5669*8.56807*8.5639
01/21/2016 14:15:00*8.5669*8.5661*8.56722*8.56086
01/21/2016 14:20:00*8.5661*8.5663*8.56918*8.563
01/21/2016 14:25:00*8.5663*8.5657*8.5713*8.5629
01/21/2016 14:30:00*8.5657*8.5669*8.5672*8.5618
01/21/2016 14:35:00*8.5669*8.5671*8.5713*8.5661
01/21/2016 14:40:00*8.5671*8.569*8.5715*8.5668
01/21/2016 14:45:00*8.569*8.5704*8.5721*8.568
01/21/2016 14:50:00*8.5704*8.5653*8.5709*8.5641
01/21/2016 14:55:00*8.5653*8.5654*8.5682*8.5648
01/21/2016 15:00:00*8.5654*8.5699*8.5707*8.5638
01/21/2016 15:05:00*8.5699*8.5697*8.5719*8.569
01/21/2016 15:10:00*8.5697*8.5652*8.56982*8.56506
01/21/2016 15:15:00*8.5652*8.5711*8.5728*8.5646
01/21/2016 15:20:00*8.5711*8.5697*8.5717*8.5677
01/21/2016 15:25:00*8.5697*8.5696*8.5708*8.5678
01/21/2016 15:30:00*8.5696*8.5675*8.5698*8.5675
01/21/2016 15:35:00*8.5675*8.5677*8.5705*8.5663
01/21/2016 15:40:00*8.5677*8.5657*8.5685*8.5653
01/21/2016 15:45:00*8.5657*8.5661*8.5681*8.5655
01/21/2016 15:50:00*8.5661*8.5572*8.5664*8.55595
01/21/2016 15:55:00*8.5572*8.556*8.5584*8.55446
01/21/2016 16:00:00*8.556*8.5492*8.5573*8.54906
01/21/2016 16:05:00*8.5492*8.55179*8.55658*8.5484
01/21/2016 16:10:00*8.55179*8.54773*8.55362*8.54773
01/21/2016 16:15:00*8.54773*8.54788*8.55015*8.54734
01/21/2016 16:20:00*8.54788*8.54832*8.5488*8.54526
01/21/2016 16:25:00*8.54832*8.5542*8.5542*8.54832
01/21/2016 16:30:00*8.5542*8.5535*8.5553*8.5525
01/21/2016 16:35:00*8.5535*8.5535*8.556*8.5535
01/21/2016 16:40:00*8.5535*8.5542*8.5546*8.5523
01/21/2016 16:45:00*8.5542*8.5517*8.5547*8.5507
01/21/2016 16:50:00*8.5517*8.5543*8.55462*8.5509
01/21/2016 16:55:00*8.5543*8.55387*8.5544*8.55261
01/21/2016 17:00:00*8.55387*8.5553*8.55577*8.5535
