01/19/2016 17:05:00*8.5347*8.5376*8.5382*8.5347
01/19/2016 17:10:00*8.5376*8.5372*8.5386*8.5359
01/19/2016 17:15:00*8.5372*8.537*8.5379*8.5361
01/19/2016 17:20:00*8.537*8.537*8.5372*8.5361
01/19/2016 17:25:00*8.537*8.5361*8.5372*8.5346
01/19/2016 17:30:00*8.5361*8.536*8.5361*8.53373
01/19/2016 17:35:00*8.536*8.5362*8.5365*8.5358
01/19/2016 17:40:00*8.5362*8.5357*8.5373*8.5349
01/19/2016 17:45:00*8.5357*8.5355*8.5357*8.5355
01/19/2016 17:50:00*8.5355*8.5345*8.5355*8.53296
01/19/2016 17:55:00*8.5345*8.534*8.5346*8.534
01/19/2016 18:00:00*8.534*8.5327*8.5382*8.5327
01/19/2016 18:05:00*8.5327*8.5346*8.5365*8.5324
01/19/2016 18:10:00*8.5346*8.5352*8.5362*8.5346
01/19/2016 18:15:00*8.5352*8.5364*8.5376*8.5352
01/19/2016 18:20:00*8.5364*8.5393*8.5395*8.5364
01/19/2016 18:25:00*8.5393*8.5383*8.54102*8.53798
01/19/2016 18:30:00*8.5383*8.538*8.5383*8.5378
01/19/2016 18:35:00*8.538*8.5373*8.5384*8.5371
01/19/2016 18:40:00*8.5373*8.5366*8.5374*8.5363
01/19/2016 18:45:00*8.5366*8.5375*8.5375*8.5366
01/19/2016 18:50:00*8.5375*8.5358*8.5376*8.5357
01/19/2016 18:55:00*8.5358*8.5356*8.536*8.5356
01/19/2016 19:00:00*8.5356*8.5334*8.5356*8.533
01/19/2016 19:05:00*8.5334*8.5278*8.534*8.5267
01/19/2016 19:10:00*8.5278*8.5282*8.5286*8.5268
01/19/2016 19:15:00*8.5282*8.5281*8.5302*8.5265
01/19/2016 19:20:00*8.5281*8.5249*8.5297*8.5249
01/19/2016 19:25:00*8.5249*8.526*8.5262*8.5236
01/19/2016 19:30:00*8.526*8.525*8.527*8.5248
01/19/2016 19:35:00*8.525*8.5266*8.5281*8.5249
01/19/2016 19:40:00*8.5266*8.5272*8.528*8.5258
01/19/2016 19:45:00*8.5272*8.5263*8.5276*8.5261
01/19/2016 19:50:00*8.5263*8.5255*8.5263*8.5255
01/19/2016 19:55:00*8.5255*8.5252*8.5255*8.5224
01/19/2016 20:00:00*8.5252*8.5246*8.5252*8.5233
01/19/2016 20:05:00*8.5246*8.5193*8.5248*8.5192
01/19/2016 20:10:00*8.5193*8.5206*8.5208*8.5163
01/19/2016 20:15:00*8.5206*8.52655*8.52655*8.5189
01/19/2016 20:20:00*8.52655*8.5264*8.52777*8.5249
01/19/2016 20:25:00*8.5264*8.5247*8.5274*8.5232
01/19/2016 20:30:00*8.5247*8.5231*8.525*8.5223
01/19/2016 20:35:00*8.5231*8.52341*8.5252*8.5219
01/19/2016 20:40:00*8.52341*8.5271*8.5274*8.52227
01/19/2016 20:45:00*8.5271*8.52244*8.5271*8.52134
01/19/2016 20:50:00*8.52244*8.52659*8.52659*8.52084
01/19/2016 20:55:00*8.52659*8.52593*8.5305*8.52593
01/19/2016 21:00:00*8.52593*8.5296*8.5318*8.5257
01/19/2016 21:05:00*8.5296*8.5305*8.5305*8.5274
01/19/2016 21:10:00*8.5305*8.5298*8.5312*8.5294
01/19/2016 21:15:00*8.5298*8.5285*8.5309*8.5282
01/19/2016 21:20:00*8.5285*8.5284*8.5289*8.527
01/19/2016 21:25:00*8.5284*8.5275*8.5287*8.5273
01/19/2016 21:30:00*8.5275*8.5254*8.5275*8.525
01/19/2016 21:35:00*8.5254*8.525*8.5272*8.524
01/19/2016 21:40:00*8.525*8.5283*8.5283*8.5249
01/19/2016 21:45:00*8.5283*8.5293*8.5293*8.5263
01/19/2016 21:50:00*8.5293*8.529*8.53*8.52712
01/19/2016 21:55:00*8.529*8.5265*8.5291*8.5255
01/19/2016 22:00:00*8.5265*8.5271*8.528*8.5254
01/19/2016 22:05:00*8.5271*8.5252*8.5271*8.52016
01/19/2016 22:10:00*8.5252*8.5256*8.5271*8.5248
01/19/2016 22:15:00*8.5256*8.5245*8.5257*8.5225
01/19/2016 22:20:00*8.5245*8.5237*8.5247*8.5199
01/19/2016 22:25:00*8.5237*8.5254*8.5263*8.5234
01/19/2016 22:30:00*8.5254*8.5227*8.5255*8.5219
01/19/2016 22:35:00*8.5227*8.5229*8.5238*8.522
01/19/2016 22:40:00*8.5229*8.5221*8.5229*8.5217
01/19/2016 22:45:00*8.5221*8.5221*8.5239*8.5218
01/19/2016 22:50:00*8.5221*8.5186*8.5224*8.5177
01/19/2016 22:55:00*8.5186*8.5159*8.5193*8.5146
01/19/2016 23:00:00*8.5159*8.5184*8.5196*8.5159
01/19/2016 23:05:00*8.5184*8.5167*8.5191*8.5158
01/19/2016 23:10:00*8.5167*8.5172*8.5179*8.5163
01/19/2016 23:15:00*8.5172*8.5181*8.5181*8.5143
01/19/2016 23:20:00*8.5181*8.5142*8.5181*8.5116
01/19/2016 23:25:00*8.5142*8.5129*8.5153*8.5129
01/19/2016 23:30:00*8.5129*8.517*8.5174*8.5129
01/19/2016 23:35:00*8.517*8.5158*8.5173*8.5145
01/19/2016 23:40:00*8.5158*8.5173*8.5179*8.5151
01/19/2016 23:45:00*8.5173*8.5169*8.518*8.5164
01/19/2016 23:50:00*8.5169*8.5179*8.518*8.5169
01/19/2016 23:55:00*8.5179*8.5173*8.5186*8.5162
01/20/2016 00:00:00*8.5173*8.516*8.5179*8.516
01/20/2016 00:05:00*8.516*8.5143*8.516*8.5139
01/20/2016 00:10:00*8.5143*8.5163*8.5166*8.5141
01/20/2016 00:15:00*8.5163*8.5167*8.5169*8.5156
01/20/2016 00:20:00*8.5167*8.5167*8.5171*8.5154
01/20/2016 00:25:00*8.5167*8.5147*8.5171*8.5143
01/20/2016 00:30:00*8.5147*8.5144*8.5149*8.5138
01/20/2016 00:35:00*8.5144*8.5144*8.5162*8.5134
01/20/2016 00:40:00*8.5144*8.5149*8.5164*8.5143
01/20/2016 00:45:00*8.5149*8.5157*8.5161*8.51355
01/20/2016 00:50:00*8.5157*8.5158*8.5164*8.5138
01/20/2016 00:55:00*8.5158*8.5162*8.5168*8.5146
01/20/2016 01:00:00*8.5162*8.5188*8.5188*8.5155
01/20/2016 01:05:00*8.5188*8.517*8.5188*8.5152
01/20/2016 01:10:00*8.517*8.5166*8.5197*8.516
01/20/2016 01:15:00*8.5166*8.5165*8.5181*8.5152
01/20/2016 01:20:00*8.5165*8.5158*8.5165*8.5123
01/20/2016 01:25:00*8.5158*8.5123*8.5163*8.5108
01/20/2016 01:30:00*8.5123*8.5185*8.5207*8.5123
01/20/2016 01:35:00*8.5185*8.5221*8.5228*8.5185
01/20/2016 01:40:00*8.5221*8.5227*8.5239*8.522
01/20/2016 01:45:00*8.5227*8.523*8.5249*8.5216
01/20/2016 01:50:00*8.523*8.5237*8.5243*8.5224
01/20/2016 01:55:00*8.5237*8.5282*8.5292*8.5227
01/20/2016 02:00:00*8.5282*8.5273*8.52935*8.5253
01/20/2016 02:05:00*8.5273*8.5293*8.5311*8.5216
01/20/2016 02:10:00*8.5293*8.5279*8.5308*8.5248
01/20/2016 02:15:00*8.5279*8.5244*8.5297*8.5234
01/20/2016 02:20:00*8.5244*8.5291*8.5292*8.5242
01/20/2016 02:25:00*8.5291*8.5298*8.5299*8.5251
01/20/2016 02:30:00*8.5298*8.5349*8.53536*8.5294
01/20/2016 02:35:00*8.5349*8.5335*8.5349*8.5287
01/20/2016 02:40:00*8.5335*8.5351*8.5384*8.5334
01/20/2016 02:45:00*8.5351*8.5306*8.5354*8.53
01/20/2016 02:50:00*8.5306*8.5387*8.5405*8.5297
01/20/2016 02:55:00*8.5387*8.5335*8.541*8.5313
01/20/2016 03:00:00*8.5335*8.53675*8.5369*8.5302
01/20/2016 03:05:00*8.53675*8.53523*8.53675*8.5322
01/20/2016 03:10:00*8.53523*8.53489*8.53763*8.5333
01/20/2016 03:15:00*8.53489*8.5341*8.53791*8.5298
01/20/2016 03:20:00*8.5341*8.53229*8.54177*8.5311
01/20/2016 03:25:00*8.53229*8.53361*8.53817*8.52908
01/20/2016 03:30:00*8.53361*8.52651*8.53664*8.52351
01/20/2016 03:35:00*8.52651*8.53908*8.5402*8.52615
01/20/2016 03:40:00*8.53908*8.52797*8.53908*8.5279
01/20/2016 03:45:00*8.52797*8.53407*8.5368*8.52712
01/20/2016 03:50:00*8.53407*8.53165*8.53658*8.52789
01/20/2016 03:55:00*8.53165*8.53245*8.5328*8.5257
01/20/2016 04:00:00*8.53245*8.52851*8.53612*8.52851
01/20/2016 04:05:00*8.52851*8.52676*8.53342*8.5239
01/20/2016 04:10:00*8.52676*8.53427*8.5349*8.52588
01/20/2016 04:15:00*8.53427*8.53284*8.53856*8.53204
01/20/2016 04:20:00*8.53284*8.53739*8.53782*8.53209
01/20/2016 04:25:00*8.53739*8.55141*8.55228*8.53739
01/20/2016 04:30:00*8.55141*8.55128*8.55717*8.55053
01/20/2016 04:35:00*8.55128*8.55048*8.55586*8.54714
01/20/2016 04:40:00*8.55048*8.54934*8.55539*8.5477
01/20/2016 04:45:00*8.54934*8.54704*8.55452*8.54361
01/20/2016 04:50:00*8.54704*8.55328*8.55454*8.54401
01/20/2016 04:55:00*8.55328*8.5515*8.55481*8.54729
01/20/2016 05:00:00*8.5515*8.55642*8.55787*8.55114
01/20/2016 05:05:00*8.55642*8.55206*8.5565*8.5502
01/20/2016 05:10:00*8.55206*8.5521*8.55395*8.54918
01/20/2016 05:15:00*8.5521*8.5464*8.5522*8.5461
01/20/2016 05:20:00*8.5464*8.5485*8.54996*8.5456
01/20/2016 05:25:00*8.5485*8.54409*8.5485*8.54014
01/20/2016 05:30:00*8.54409*8.5428*8.54874*8.5428
01/20/2016 05:35:00*8.5428*8.54356*8.54415*8.54014
01/20/2016 05:40:00*8.54356*8.5459*8.54783*8.53997
01/20/2016 05:45:00*8.5459*8.5431*8.54781*8.54068
01/20/2016 05:50:00*8.5431*8.5431*8.54478*8.54087
01/20/2016 05:55:00*8.5431*8.54187*8.54403*8.54072
01/20/2016 06:00:00*8.54187*8.54585*8.54634*8.5413
01/20/2016 06:05:00*8.54585*8.55006*8.55006*8.5452
01/20/2016 06:10:00*8.55006*8.55512*8.5567*8.5498
01/20/2016 06:15:00*8.55512*8.5586*8.5592*8.55425
01/20/2016 06:20:00*8.5586*8.56127*8.56127*8.55684
01/20/2016 06:25:00*8.56127*8.5604*8.56127*8.5565
01/20/2016 06:30:00*8.5604*8.56192*8.56324*8.55873
01/20/2016 06:35:00*8.56192*8.56343*8.56343*8.561
01/20/2016 06:40:00*8.56343*8.5646*8.5654*8.56251
01/20/2016 06:45:00*8.5646*8.56555*8.56704*8.5643
01/20/2016 06:50:00*8.56555*8.5672*8.56852*8.5652
01/20/2016 06:55:00*8.5672*8.5649*8.56947*8.56423
01/20/2016 07:00:00*8.5649*8.56952*8.5698*8.56485
01/20/2016 07:05:00*8.56952*8.571*8.57331*8.56733
01/20/2016 07:10:00*8.571*8.56797*8.57354*8.56735
01/20/2016 07:15:00*8.56797*8.56483*8.56797*8.56424
01/20/2016 07:20:00*8.56483*8.566*8.56809*8.56483
01/20/2016 07:25:00*8.566*8.56706*8.5712*8.56534
01/20/2016 07:30:00*8.56706*8.56649*8.56915*8.5659
01/20/2016 07:35:00*8.56649*8.5682*8.5688*8.5647
01/20/2016 07:40:00*8.5682*8.56409*8.5692*8.5624
01/20/2016 07:45:00*8.56409*8.56265*8.56443*8.56064
01/20/2016 07:50:00*8.56265*8.56069*8.56363*8.5584
01/20/2016 07:55:00*8.56069*8.55951*8.56306*8.55935
01/20/2016 08:00:00*8.55951*8.56041*8.56134*8.55721
01/20/2016 08:05:00*8.56041*8.56189*8.56915*8.55965
01/20/2016 08:10:00*8.56189*8.56654*8.56666*8.5616
01/20/2016 08:15:00*8.56654*8.56568*8.56847*8.56341
01/20/2016 08:20:00*8.56568*8.56436*8.56833*8.56206
01/20/2016 08:25:00*8.56436*8.56933*8.56987*8.56257
01/20/2016 08:30:00*8.56933*8.5686*8.5712*8.56566
01/20/2016 08:35:00*8.5686*8.5619*8.575*8.5559
01/20/2016 08:40:00*8.5619*8.5599*8.5642*8.55543
01/20/2016 08:45:00*8.5599*8.55746*8.56162*8.5557
01/20/2016 08:50:00*8.55746*8.55274*8.5612*8.5525
01/20/2016 08:55:00*8.55274*8.55005*8.55521*8.54494
01/20/2016 09:00:00*8.55005*8.54707*8.55005*8.54344
01/20/2016 09:05:00*8.54707*8.5457*8.5508*8.54491
01/20/2016 09:10:00*8.5457*8.5433*8.54827*8.5421
01/20/2016 09:15:00*8.5433*8.54337*8.5436*8.53588
01/20/2016 09:20:00*8.54337*8.5457*8.5457*8.5414
01/20/2016 09:25:00*8.5457*8.5475*8.55008*8.5452
01/20/2016 09:30:00*8.5475*8.5503*8.55193*8.54517
01/20/2016 09:35:00*8.5503*8.5572*8.55945*8.55019
01/20/2016 09:40:00*8.5572*8.56267*8.56373*8.5566
01/20/2016 09:45:00*8.56267*8.5631*8.567*8.5607
01/20/2016 09:50:00*8.5631*8.5693*8.5727*8.5631
01/20/2016 09:55:00*8.5693*8.57431*8.5785*8.56881
01/20/2016 10:00:00*8.57431*8.58183*8.58269*8.57202
01/20/2016 10:05:00*8.58183*8.5857*8.58684*8.57542
01/20/2016 10:10:00*8.5857*8.59038*8.5919*8.58408
01/20/2016 10:15:00*8.59038*8.5793*8.59043*8.57871
01/20/2016 10:20:00*8.5793*8.58053*8.58435*8.57623
01/20/2016 10:25:00*8.58053*8.57911*8.5815*8.5754
01/20/2016 10:30:00*8.57911*8.5731*8.57911*8.57112
01/20/2016 10:35:00*8.5731*8.5713*8.5762*8.57076
01/20/2016 10:40:00*8.5713*8.57922*8.5797*8.57009
01/20/2016 10:45:00*8.57922*8.5782*8.58344*8.5759
01/20/2016 10:50:00*8.5782*8.5833*8.585*8.5773
01/20/2016 10:55:00*8.5833*8.5832*8.5838*8.5808
01/20/2016 11:00:00*8.5832*8.6028*8.6051*8.5813
01/20/2016 11:05:00*8.6028*8.5955*8.611*8.5941
01/20/2016 11:10:00*8.5955*8.59744*8.59832*8.5916
01/20/2016 11:15:00*8.59744*8.59318*8.60099*8.59084
01/20/2016 11:20:00*8.59318*8.59111*8.595*8.5906
01/20/2016 11:25:00*8.59111*8.58646*8.59111*8.58184
01/20/2016 11:30:00*8.58646*8.5851*8.58818*8.58463
01/20/2016 11:35:00*8.5851*8.5897*8.5904*8.5849
01/20/2016 11:40:00*8.5897*8.5838*8.5907*8.5812
01/20/2016 11:45:00*8.5838*8.5856*8.5865*8.5796
01/20/2016 11:50:00*8.5856*8.5821*8.5865*8.5802
01/20/2016 11:55:00*8.5821*8.5835*8.586*8.5816
01/20/2016 12:00:00*8.5835*8.58436*8.58843*8.5828
01/20/2016 12:05:00*8.58436*8.5835*8.5854*8.5795
01/20/2016 12:10:00*8.5835*8.584*8.586*8.5828
01/20/2016 12:15:00*8.584*8.5818*8.587*8.581
01/20/2016 12:20:00*8.5818*8.5778*8.5818*8.577
01/20/2016 12:25:00*8.5778*8.5739*8.5783*8.5717
01/20/2016 12:30:00*8.5739*8.5694*8.577*8.5694
01/20/2016 12:35:00*8.5694*8.5807*8.58397*8.5694
01/20/2016 12:40:00*8.5807*8.577*8.5811*8.5768
01/20/2016 12:45:00*8.577*8.57848*8.5794*8.5765
01/20/2016 12:50:00*8.57848*8.5789*8.5831*8.5754
01/20/2016 12:55:00*8.5789*8.587*8.5874*8.5789
01/20/2016 13:00:00*8.587*8.5877*8.5916*8.5862
01/20/2016 13:05:00*8.5877*8.5935*8.5942*8.5862
01/20/2016 13:10:00*8.5935*8.5891*8.5947*8.58904
01/20/2016 13:15:00*8.5891*8.5884*8.5907*8.5884
01/20/2016 13:20:00*8.5884*8.5931*8.5935*8.5859
01/20/2016 13:25:00*8.5931*8.599*8.6003*8.5912
01/20/2016 13:30:00*8.599*8.5987*8.6005*8.5973
01/20/2016 13:35:00*8.5987*8.6002*8.6036*8.5986
01/20/2016 13:40:00*8.6002*8.6033*8.6039*8.5987
01/20/2016 13:45:00*8.6033*8.6016*8.6045*8.6005
01/20/2016 13:50:00*8.6016*8.5995*8.6039*8.5986
01/20/2016 13:55:00*8.5995*8.59761*8.6011*8.5967
01/20/2016 14:00:00*8.59761*8.59527*8.59865*8.5938
01/20/2016 14:05:00*8.59527*8.5971*8.5971*8.5916
01/20/2016 14:10:00*8.5971*8.596*8.6*8.5953
01/20/2016 14:15:00*8.596*8.5983*8.5987*8.5943
01/20/2016 14:20:00*8.5983*8.5998*8.601*8.5963
01/20/2016 14:25:00*8.5998*8.6021*8.6024*8.5965
01/20/2016 14:30:00*8.6021*8.5977*8.6022*8.59733
01/20/2016 14:35:00*8.5977*8.6005*8.6005*8.5965
01/20/2016 14:40:00*8.6005*8.6011*8.6022*8.5978
01/20/2016 14:45:00*8.6011*8.5991*8.6018*8.59685
01/20/2016 14:50:00*8.5991*8.6017*8.6021*8.5989
01/20/2016 14:55:00*8.6017*8.6046*8.6053*8.6017
01/20/2016 15:00:00*8.6046*8.5997*8.6068*8.5997
01/20/2016 15:05:00*8.5997*8.60744*8.60778*8.599
01/20/2016 15:10:00*8.60744*8.6027*8.60754*8.6012
01/20/2016 15:15:00*8.6027*8.6062*8.6072*8.6026
01/20/2016 15:20:00*8.6062*8.6012*8.6078*8.6012
01/20/2016 15:25:00*8.6012*8.5987*8.6037*8.5965
01/20/2016 15:30:00*8.5987*8.5977*8.5998*8.596
01/20/2016 15:35:00*8.5977*8.594*8.598*8.5932
01/20/2016 15:40:00*8.594*8.5933*8.5962*8.59265
01/20/2016 15:45:00*8.5933*8.5913*8.5935*8.5903
01/20/2016 15:50:00*8.5913*8.59116*8.5913*8.58785
01/20/2016 15:55:00*8.59116*8.59102*8.59302*8.58993
01/20/2016 16:00:00*8.59102*8.5891*8.5913*8.58768
01/20/2016 16:05:00*8.5891*8.5905*8.59077*8.58783
01/20/2016 16:10:00*8.5905*8.59141*8.59323*8.59026
01/20/2016 16:15:00*8.59141*8.59433*8.59483*8.59087
01/20/2016 16:20:00*8.59433*8.59501*8.5977*8.59371
01/20/2016 16:25:00*8.59501*8.58758*8.59509*8.58593
01/20/2016 16:30:00*8.58758*8.58774*8.5911*8.58407
01/20/2016 16:35:00*8.58774*8.58588*8.58839*8.58562
01/20/2016 16:40:00*8.58588*8.5877*8.58846*8.5833
01/20/2016 16:45:00*8.5877*8.59022*8.59077*8.58765
01/20/2016 16:50:00*8.59022*8.59067*8.59072*8.59022
01/20/2016 16:55:00*8.59067*8.58719*8.59067*8.58564
01/20/2016 17:00:00*8.58719*8.58444*8.5885*8.58444
