01/18/2016 17:05:00*8.5697*8.5698*8.572*8.55983
01/18/2016 17:10:00*8.5698*8.5702*8.5722*8.5698
01/18/2016 17:15:00*8.5702*8.56932*8.5717*8.56932
01/18/2016 17:20:00*8.56932*8.5716*8.5731*8.56932
01/18/2016 17:25:00*8.5716*8.5727*8.5727*8.5701
01/18/2016 17:30:00*8.5727*8.5729*8.57377*8.5727
01/18/2016 17:35:00*8.5729*8.5727*8.5752*8.57247
01/18/2016 17:40:00*8.5727*8.5728*8.5728*8.5727
01/18/2016 17:45:00*8.5728*8.5729*8.5729*8.5728
01/18/2016 17:50:00*8.5729*8.57292*8.57292*8.5728
01/18/2016 17:55:00*8.57292*8.5716*8.5737*8.5701
01/18/2016 18:00:00*8.5716*8.5695*8.5739*8.5678
01/18/2016 18:05:00*8.5695*8.5712*8.57427*8.5695
01/18/2016 18:10:00*8.5712*8.5725*8.57657*8.5712
01/18/2016 18:15:00*8.5725*8.5734*8.57557*8.5699
01/18/2016 18:20:00*8.5734*8.5711*8.57417*8.5701
01/18/2016 18:25:00*8.5711*8.5708*8.57277*8.5701
01/18/2016 18:30:00*8.5708*8.5705*8.57247*8.5704
01/18/2016 18:35:00*8.5705*8.57899*8.57909*8.5699
01/18/2016 18:40:00*8.57899*8.5823*8.58745*8.57899
01/18/2016 18:45:00*8.5823*8.5828*8.5829*8.5822
01/18/2016 18:50:00*8.5828*8.5857*8.5859*8.5828
01/18/2016 18:55:00*8.5857*8.5864*8.5865*8.5857
01/18/2016 19:00:00*8.5864*8.586*8.5865*8.5858
01/18/2016 19:05:00*8.586*8.5911*8.5912*8.586
01/18/2016 19:10:00*8.5911*8.5898*8.5914*8.58436
01/18/2016 19:15:00*8.5898*8.5915*8.5916*8.5895
01/18/2016 19:20:00*8.5915*8.5951*8.5962*8.5914
01/18/2016 19:25:00*8.5951*8.596*8.596*8.5937
01/18/2016 19:30:00*8.596*8.5868*8.5961*8.5841
01/18/2016 19:35:00*8.5868*8.587*8.5881*8.5867
01/18/2016 19:40:00*8.587*8.588*8.5883*8.5867
01/18/2016 19:45:00*8.588*8.591*8.5911*8.588
01/18/2016 19:50:00*8.591*8.5871*8.5914*8.5867
01/18/2016 19:55:00*8.5871*8.5894*8.5894*8.587
01/18/2016 20:00:00*8.5894*8.5885*8.59*8.5882
01/18/2016 20:05:00*8.5885*8.5854*8.5885*8.5854
01/18/2016 20:10:00*8.5854*8.5845*8.586*8.5841
01/18/2016 20:15:00*8.5845*8.5834*8.5852*8.5831
01/18/2016 20:20:00*8.5834*8.5849*8.5882*8.5834
01/18/2016 20:25:00*8.5849*8.5876*8.5882*8.5849
01/18/2016 20:30:00*8.5876*8.5867*8.5879*8.5864
01/18/2016 20:35:00*8.5867*8.5877*8.58781*8.5854
01/18/2016 20:40:00*8.5877*8.5865*8.5877*8.5859
01/18/2016 20:45:00*8.5865*8.581*8.5884*8.58
01/18/2016 20:50:00*8.581*8.58092*8.5827*8.57395
01/18/2016 20:55:00*8.58092*8.57987*8.5816*8.57942
01/18/2016 21:00:00*8.57987*8.58378*8.58381*8.57987
01/18/2016 21:05:00*8.58378*8.5827*8.58619*8.57522
01/18/2016 21:10:00*8.5827*8.5821*8.58466*8.57668
01/18/2016 21:15:00*8.5821*8.5811*8.5841*8.5808
01/18/2016 21:20:00*8.5811*8.581*8.5835*8.5784
01/18/2016 21:25:00*8.581*8.5828*8.5831*8.5798
01/18/2016 21:30:00*8.5828*8.5791*8.5849*8.5791
01/18/2016 21:35:00*8.5791*8.5826*8.5826*8.5785
01/18/2016 21:40:00*8.5826*8.5785*8.5829*8.5784
01/18/2016 21:45:00*8.5785*8.5786*8.5794*8.5777
01/18/2016 21:50:00*8.5786*8.5805*8.5825*8.5779
01/18/2016 21:55:00*8.5805*8.5821*8.5834*8.5805
01/18/2016 22:00:00*8.5821*8.5824*8.583*8.5814
01/18/2016 22:05:00*8.5824*8.5814*8.5826*8.5804
01/18/2016 22:10:00*8.5814*8.5821*8.5836*8.5814
01/18/2016 22:15:00*8.5821*8.5793*8.5827*8.5793
01/18/2016 22:20:00*8.5793*8.5785*8.5797*8.5768
01/18/2016 22:25:00*8.5785*8.5796*8.5799*8.5751
01/18/2016 22:30:00*8.5796*8.57888*8.5805*8.57744
01/18/2016 22:35:00*8.57888*8.58*8.5816*8.57888
01/18/2016 22:40:00*8.58*8.5796*8.5828*8.5796
01/18/2016 22:45:00*8.5796*8.5785*8.5803*8.5783
01/18/2016 22:50:00*8.5785*8.5816*8.5816*8.5783
01/18/2016 22:55:00*8.5816*8.57803*8.5822*8.57803
01/18/2016 23:00:00*8.57803*8.5804*8.5804*8.5743
01/18/2016 23:05:00*8.5804*8.5806*8.5814*8.5803
01/18/2016 23:10:00*8.5806*8.5795*8.5813*8.5793
01/18/2016 23:15:00*8.5795*8.5791*8.5801*8.5791
01/18/2016 23:20:00*8.5791*8.5803*8.581*8.5789
01/18/2016 23:25:00*8.5803*8.5814*8.5816*8.5799
01/18/2016 23:30:00*8.5814*8.5795*8.5819*8.5795
01/18/2016 23:35:00*8.5795*8.5811*8.5811*8.5795
01/18/2016 23:40:00*8.5811*8.5808*8.5815*8.5804
01/18/2016 23:45:00*8.5808*8.5822*8.5827*8.5808
01/18/2016 23:50:00*8.5822*8.5806*8.5822*8.5806
01/18/2016 23:55:00*8.5806*8.5806*8.5811*8.5805
01/19/2016 00:00:00*8.5806*8.5801*8.5807*8.5794
01/19/2016 00:05:00*8.5801*8.5824*8.5824*8.5798
01/19/2016 00:10:00*8.5824*8.5814*8.5824*8.5805
01/19/2016 00:15:00*8.5814*8.5805*8.5814*8.5798
01/19/2016 00:20:00*8.5805*8.5824*8.5826*8.58
01/19/2016 00:25:00*8.5824*8.5817*8.5828*8.5813
01/19/2016 00:30:00*8.5817*8.5828*8.584*8.5806
01/19/2016 00:35:00*8.5828*8.5842*8.5844*8.5826
01/19/2016 00:40:00*8.5842*8.5847*8.5849*8.5838
01/19/2016 00:45:00*8.5847*8.582*8.5847*8.582
01/19/2016 00:50:00*8.582*8.5823*8.585*8.5819
01/19/2016 00:55:00*8.5823*8.5829*8.5838*8.5817
01/19/2016 01:00:00*8.5829*8.5788*8.5832*8.5774
01/19/2016 01:05:00*8.5788*8.5817*8.5834*8.5777
01/19/2016 01:10:00*8.5817*8.5788*8.5832*8.5788
01/19/2016 01:15:00*8.5788*8.5808*8.58326*8.5788
01/19/2016 01:20:00*8.5808*8.5792*8.5808*8.5789
01/19/2016 01:25:00*8.5792*8.5815*8.5819*8.5787
01/19/2016 01:30:00*8.5815*8.5838*8.58426*8.5809
01/19/2016 01:35:00*8.5838*8.5851*8.5854*8.5837
01/19/2016 01:40:00*8.5851*8.584*8.5851*8.5817
01/19/2016 01:45:00*8.584*8.5809*8.5846*8.5806
01/19/2016 01:50:00*8.5809*8.5751*8.5809*8.57097
01/19/2016 01:55:00*8.5751*8.5777*8.5786*8.574
01/19/2016 02:00:00*8.5777*8.5771*8.58001*8.57602
01/19/2016 02:05:00*8.5771*8.5782*8.583*8.5765
01/19/2016 02:10:00*8.5782*8.57787*8.58038*8.5746
01/19/2016 02:15:00*8.57787*8.5797*8.5817*8.5766
01/19/2016 02:20:00*8.5797*8.5831*8.58662*8.579
01/19/2016 02:25:00*8.5831*8.5784*8.5836*8.5767
01/19/2016 02:30:00*8.5784*8.5774*8.5816*8.5774
01/19/2016 02:35:00*8.5774*8.57857*8.58057*8.5772
01/19/2016 02:40:00*8.57857*8.57889*8.58094*8.5767
01/19/2016 02:45:00*8.57889*8.5795*8.58077*8.577
01/19/2016 02:50:00*8.5795*8.57727*8.58245*8.5764
01/19/2016 02:55:00*8.57727*8.58357*8.58376*8.5769
01/19/2016 03:00:00*8.58357*8.5833*8.58688*8.58127
01/19/2016 03:05:00*8.5833*8.5828*8.5869*8.58084
01/19/2016 03:10:00*8.5828*8.57287*8.5828*8.57184
01/19/2016 03:15:00*8.57287*8.57697*8.57697*8.57255
01/19/2016 03:20:00*8.57697*8.573*8.57808*8.573
01/19/2016 03:25:00*8.573*8.56877*8.573*8.5668
01/19/2016 03:30:00*8.56877*8.56015*8.5692*8.55675
01/19/2016 03:35:00*8.56015*8.56042*8.56152*8.5546
01/19/2016 03:40:00*8.56042*8.55725*8.56042*8.55509
01/19/2016 03:45:00*8.55725*8.56501*8.5653*8.55709
01/19/2016 03:50:00*8.56501*8.55928*8.56548*8.5585
01/19/2016 03:55:00*8.55928*8.55513*8.56373*8.55133
01/19/2016 04:00:00*8.55513*8.54681*8.55678*8.54681
01/19/2016 04:05:00*8.54681*8.54438*8.55256*8.54374
01/19/2016 04:10:00*8.54438*8.54699*8.54777*8.5433
01/19/2016 04:15:00*8.54699*8.54402*8.547*8.54202
01/19/2016 04:20:00*8.54402*8.54912*8.54958*8.54298
01/19/2016 04:25:00*8.54912*8.55596*8.55607*8.54862
01/19/2016 04:30:00*8.55596*8.5547*8.5585*8.5547
01/19/2016 04:35:00*8.5547*8.55911*8.5602*8.55274
01/19/2016 04:40:00*8.55911*8.55585*8.56043*8.55585
01/19/2016 04:45:00*8.55585*8.5574*8.55845*8.55388
01/19/2016 04:50:00*8.5574*8.5598*8.56029*8.5554
01/19/2016 04:55:00*8.5598*8.5571*8.5628*8.5567
01/19/2016 05:00:00*8.5571*8.5544*8.5573*8.55287
01/19/2016 05:05:00*8.5544*8.55078*8.5547*8.5463
01/19/2016 05:10:00*8.55078*8.5497*8.55382*8.5486
01/19/2016 05:15:00*8.5497*8.55637*8.55675*8.54762
01/19/2016 05:20:00*8.55637*8.55281*8.55664*8.5523
01/19/2016 05:25:00*8.55281*8.5529*8.55385*8.5513
01/19/2016 05:30:00*8.5529*8.5506*8.5536*8.54719
01/19/2016 05:35:00*8.5506*8.5571*8.5577*8.5506
01/19/2016 05:40:00*8.5571*8.55055*8.5571*8.54909
01/19/2016 05:45:00*8.55055*8.55197*8.5535*8.54905
01/19/2016 05:50:00*8.55197*8.55355*8.55409*8.5493
01/19/2016 05:55:00*8.55355*8.55604*8.55604*8.5525
01/19/2016 06:00:00*8.55604*8.5615*8.56411*8.55486
01/19/2016 06:05:00*8.5615*8.56839*8.56965*8.5612
01/19/2016 06:10:00*8.56839*8.56863*8.57007*8.56663
01/19/2016 06:15:00*8.56863*8.56965*8.57029*8.56578
01/19/2016 06:20:00*8.56965*8.57017*8.57054*8.5677
01/19/2016 06:25:00*8.57017*8.56999*8.5775*8.569
01/19/2016 06:30:00*8.56999*8.57188*8.57219*8.56883
01/19/2016 06:35:00*8.57188*8.56398*8.57238*8.5637
01/19/2016 06:40:00*8.56398*8.56214*8.56453*8.5608
01/19/2016 06:45:00*8.56214*8.56197*8.5638*8.55973
01/19/2016 06:50:00*8.56197*8.569*8.569*8.5618
01/19/2016 06:55:00*8.569*8.56709*8.57009*8.56503
01/19/2016 07:00:00*8.56709*8.5678*8.56871*8.56654
01/19/2016 07:05:00*8.5678*8.56928*8.57392*8.5664
01/19/2016 07:10:00*8.56928*8.56616*8.5697*8.56518
01/19/2016 07:15:00*8.56616*8.56881*8.56881*8.5657
01/19/2016 07:20:00*8.56881*8.57039*8.57372*8.56863
01/19/2016 07:25:00*8.57039*8.5684*8.57081*8.5674
01/19/2016 07:30:00*8.5684*8.56985*8.5722*8.567
01/19/2016 07:35:00*8.56985*8.5687*8.5704*8.56624
01/19/2016 07:40:00*8.5687*8.5711*8.57208*8.5651
01/19/2016 07:45:00*8.5711*8.5725*8.5725*8.5692
01/19/2016 07:50:00*8.5725*8.5742*8.57497*8.57159
01/19/2016 07:55:00*8.5742*8.57586*8.5769*8.57226
01/19/2016 08:00:00*8.57586*8.5776*8.5784*8.5734
01/19/2016 08:05:00*8.5776*8.5835*8.5844*8.5754
01/19/2016 08:10:00*8.5835*8.57769*8.5835*8.5752
01/19/2016 08:15:00*8.57769*8.5769*8.5797*8.57578
01/19/2016 08:20:00*8.5769*8.57324*8.578*8.5729
01/19/2016 08:25:00*8.57324*8.57342*8.5751*8.5705
01/19/2016 08:30:00*8.57342*8.5683*8.5737*8.56731
01/19/2016 08:35:00*8.5683*8.56676*8.5686*8.56479
01/19/2016 08:40:00*8.56676*8.57181*8.5728*8.56549
01/19/2016 08:45:00*8.57181*8.56731*8.5731*8.56731
01/19/2016 08:50:00*8.56731*8.566*8.56743*8.56172
01/19/2016 08:55:00*8.566*8.56966*8.5715*8.5656
01/19/2016 09:00:00*8.56966*8.56274*8.5703*8.56067
01/19/2016 09:05:00*8.56274*8.55903*8.5651*8.55818
01/19/2016 09:10:00*8.55903*8.55332*8.55973*8.5525
01/19/2016 09:15:00*8.55332*8.55495*8.55652*8.5529
01/19/2016 09:20:00*8.55495*8.55354*8.5573*8.55201
01/19/2016 09:25:00*8.55354*8.5512*8.55354*8.5471
01/19/2016 09:30:00*8.5512*8.55239*8.5555*8.5512
01/19/2016 09:35:00*8.55239*8.54596*8.5552*8.5459
01/19/2016 09:40:00*8.54596*8.54542*8.5494*8.5417
01/19/2016 09:45:00*8.54542*8.5496*8.55*8.54479
01/19/2016 09:50:00*8.5496*8.53312*8.55133*8.5282
01/19/2016 09:55:00*8.53312*8.53881*8.5407*8.5317
01/19/2016 10:00:00*8.53881*8.53915*8.5409*8.5358
01/19/2016 10:05:00*8.53915*8.541*8.5432*8.5329
01/19/2016 10:10:00*8.541*8.5378*8.54237*8.5361
01/19/2016 10:15:00*8.5378*8.5339*8.5399*8.5334
01/19/2016 10:20:00*8.5339*8.5347*8.53846*8.5294
01/19/2016 10:25:00*8.5347*8.5324*8.5373*8.5283
01/19/2016 10:30:00*8.5324*8.53467*8.5363*8.5309
01/19/2016 10:35:00*8.53467*8.5348*8.53568*8.5304
01/19/2016 10:40:00*8.5348*8.54323*8.54416*8.5319
01/19/2016 10:45:00*8.54323*8.5416*8.5465*8.5405
01/19/2016 10:50:00*8.5416*8.5364*8.5421*8.5351
01/19/2016 10:55:00*8.5364*8.537*8.54183*8.53476
01/19/2016 11:00:00*8.537*8.54311*8.54649*8.5362
01/19/2016 11:05:00*8.54311*8.54811*8.5503*8.53888
01/19/2016 11:10:00*8.54811*8.54726*8.5528*8.5418
01/19/2016 11:15:00*8.54726*8.54899*8.5545*8.54641
01/19/2016 11:20:00*8.54899*8.55041*8.5548*8.5476
01/19/2016 11:25:00*8.55041*8.5435*8.5524*8.5432
01/19/2016 11:30:00*8.5435*8.54712*8.55053*8.54346
01/19/2016 11:35:00*8.54712*8.55164*8.55497*8.54712
01/19/2016 11:40:00*8.55164*8.54845*8.5528*8.5483
01/19/2016 11:45:00*8.54845*8.5504*8.5541*8.54705
01/19/2016 11:50:00*8.5504*8.54342*8.5515*8.5432
01/19/2016 11:55:00*8.54342*8.5425*8.54387*8.53916
01/19/2016 12:00:00*8.5425*8.548*8.54844*8.54205
01/19/2016 12:05:00*8.548*8.5461*8.5487*8.5458
01/19/2016 12:10:00*8.5461*8.5457*8.5489*8.5454
01/19/2016 12:15:00*8.5457*8.5463*8.5474*8.5452
01/19/2016 12:20:00*8.5463*8.5398*8.5471*8.538
01/19/2016 12:25:00*8.5398*8.5363*8.5398*8.5347
01/19/2016 12:30:00*8.5363*8.541*8.5415*8.53417
01/19/2016 12:35:00*8.541*8.5398*8.5415*8.5383
01/19/2016 12:40:00*8.5398*8.54021*8.5426*8.53916
01/19/2016 12:45:00*8.54021*8.5332*8.5408*8.5331
01/19/2016 12:50:00*8.5332*8.5292*8.5338*8.5272
01/19/2016 12:55:00*8.5292*8.5312*8.5312*8.5269
01/19/2016 13:00:00*8.5312*8.5286*8.53274*8.5285
01/19/2016 13:05:00*8.5286*8.5303*8.5308*8.52799
01/19/2016 13:10:00*8.5303*8.531*8.5313*8.5238
01/19/2016 13:15:00*8.531*8.5294*8.5319*8.5283
01/19/2016 13:20:00*8.5294*8.5292*8.5302*8.5282
01/19/2016 13:25:00*8.5292*8.5281*8.5313*8.5278
01/19/2016 13:30:00*8.5281*8.5252*8.5287*8.52511
01/19/2016 13:35:00*8.5252*8.5273*8.5294*8.5248
01/19/2016 13:40:00*8.5273*8.5256*8.5275*8.5232
01/19/2016 13:45:00*8.5256*8.5248*8.5261*8.522
01/19/2016 13:50:00*8.5248*8.5233*8.527*8.5233
01/19/2016 13:55:00*8.5233*8.5232*8.5245*8.5212
01/19/2016 14:00:00*8.5232*8.5238*8.52497*8.5225
01/19/2016 14:05:00*8.5238*8.5272*8.5285*8.523
01/19/2016 14:10:00*8.5272*8.5224*8.5272*8.522
01/19/2016 14:15:00*8.5224*8.5219*8.5233*8.5209
01/19/2016 14:20:00*8.5219*8.5229*8.5244*8.5209
01/19/2016 14:25:00*8.5229*8.5195*8.5231*8.5173
01/19/2016 14:30:00*8.5195*8.5232*8.5234*8.5147
01/19/2016 14:35:00*8.5232*8.524*8.5247*8.5208
01/19/2016 14:40:00*8.524*8.5291*8.5308*8.5231
01/19/2016 14:45:00*8.5291*8.525*8.5295*8.5249
01/19/2016 14:50:00*8.525*8.52497*8.5256*8.5228
01/19/2016 14:55:00*8.52497*8.5279*8.5286*8.5241
01/19/2016 15:00:00*8.5279*8.5282*8.53*8.5267
01/19/2016 15:05:00*8.5282*8.5323*8.5324*8.5281
01/19/2016 15:10:00*8.5323*8.5319*8.533*8.5299
01/19/2016 15:15:00*8.5319*8.53*8.5326*8.5287
01/19/2016 15:20:00*8.53*8.5295*8.5316*8.5287
01/19/2016 15:25:00*8.5295*8.5308*8.5318*8.5289
01/19/2016 15:30:00*8.5308*8.5359*8.53603*8.5305
01/19/2016 15:35:00*8.5359*8.53449*8.53788*8.5343
01/19/2016 15:40:00*8.53449*8.53559*8.5357*8.5312
01/19/2016 15:45:00*8.53559*8.5355*8.5361*8.5342
01/19/2016 15:50:00*8.5355*8.5356*8.5364*8.5347
01/19/2016 15:55:00*8.5356*8.53783*8.5386*8.5351
01/19/2016 16:00:00*8.53783*8.5373*8.5395*8.5372
01/19/2016 16:05:00*8.5373*8.53326*8.5383*8.53207
01/19/2016 16:10:00*8.53326*8.53466*8.53668*8.53305
01/19/2016 16:15:00*8.53466*8.53359*8.53488*8.53324
01/19/2016 16:20:00*8.53359*8.53331*8.53489*8.53289
01/19/2016 16:25:00*8.53331*8.53212*8.53374*8.53108
01/19/2016 16:30:00*8.53212*8.53239*8.53278*8.53129
01/19/2016 16:35:00*8.53239*8.53122*8.53274*8.53035
01/19/2016 16:40:00*8.53122*8.53368*8.53421*8.53112
01/19/2016 16:45:00*8.53368*8.53373*8.53514*8.53267
01/19/2016 16:50:00*8.53373*8.53643*8.53677*8.53347
01/19/2016 16:55:00*8.53643*8.5361*8.5421*8.53533
01/19/2016 17:00:00*8.5361*8.5347*8.53713*8.5342
