01/17/2016 17:05:00*8.56625*8.5705*8.5727*8.56625
01/17/2016 17:10:00*8.5705*8.5788*8.5808*8.5705
01/17/2016 17:15:00*8.5788*8.5798*8.5811*8.5779
01/17/2016 17:20:00*8.5798*8.5829*8.5829*8.5794
01/17/2016 17:25:00*8.5829*8.5802*8.5829*8.5796
01/17/2016 17:30:00*8.5802*8.5706*8.5802*8.5706
01/17/2016 17:35:00*8.5706*8.5792*8.5801*8.5691
01/17/2016 17:40:00*8.5792*8.579*8.5809*8.5769
01/17/2016 17:45:00*8.579*8.5839*8.5881*8.5784
01/17/2016 17:50:00*8.5839*8.584*8.5873*8.5839
01/17/2016 17:55:00*8.584*8.5823*8.586*8.5808
01/17/2016 18:00:00*8.5823*8.5862*8.5862*8.5784
01/17/2016 18:05:00*8.5862*8.5782*8.5862*8.5766
01/17/2016 18:10:00*8.5782*8.5785*8.5787*8.57555
01/17/2016 18:15:00*8.5785*8.5765*8.5797*8.5765
01/17/2016 18:20:00*8.5765*8.5745*8.577*8.5725
01/17/2016 18:25:00*8.5745*8.5778*8.579*8.5745
01/17/2016 18:30:00*8.5778*8.57678*8.5784*8.57612
01/17/2016 18:35:00*8.57678*8.5792*8.5792*8.57644
01/17/2016 18:40:00*8.5792*8.5772*8.5792*8.5768
01/17/2016 18:45:00*8.5772*8.5763*8.5772*8.5759
01/17/2016 18:50:00*8.5763*8.57575*8.577*8.57571
01/17/2016 18:55:00*8.57575*8.5737*8.5774*8.5737
01/17/2016 19:00:00*8.5737*8.5757*8.5762*8.57316
01/17/2016 19:05:00*8.5757*8.5752*8.5769*8.5751
01/17/2016 19:10:00*8.5752*8.5756*8.577*8.5744
01/17/2016 19:15:00*8.5756*8.57743*8.57841*8.5756
01/17/2016 19:20:00*8.57743*8.5765*8.5789*8.5765
01/17/2016 19:25:00*8.5765*8.5776*8.5781*8.5765
01/17/2016 19:30:00*8.5776*8.5772*8.5776*8.5765
01/17/2016 19:35:00*8.5772*8.5799*8.5799*8.5766
01/17/2016 19:40:00*8.5799*8.5791*8.5799*8.578
01/17/2016 19:45:00*8.5791*8.5807*8.5819*8.5778
01/17/2016 19:50:00*8.5807*8.5795*8.581*8.5792
01/17/2016 19:55:00*8.5795*8.5806*8.5806*8.5773
01/17/2016 20:00:00*8.5806*8.5811*8.58317*8.57937
01/17/2016 20:05:00*8.5811*8.5841*8.585*8.5803
01/17/2016 20:10:00*8.5841*8.58795*8.5884*8.5841
01/17/2016 20:15:00*8.58795*8.5858*8.5893*8.5858
01/17/2016 20:20:00*8.5858*8.5916*8.5957*8.5858
01/17/2016 20:25:00*8.5916*8.5907*8.5921*8.5888
01/17/2016 20:30:00*8.5907*8.5863*8.5909*8.5859
01/17/2016 20:35:00*8.5863*8.5856*8.5881*8.5848
01/17/2016 20:40:00*8.5856*8.5866*8.5877*8.5846
01/17/2016 20:45:00*8.5866*8.5918*8.5918*8.5862
01/17/2016 20:50:00*8.5918*8.5922*8.5947*8.5901
01/17/2016 20:55:00*8.5922*8.5928*8.593*8.5906
01/17/2016 21:00:00*8.5928*8.5903*8.5937*8.5897
01/17/2016 21:05:00*8.5903*8.5899*8.591*8.5881
01/17/2016 21:10:00*8.5899*8.588*8.5899*8.58783
01/17/2016 21:15:00*8.588*8.5884*8.5884*8.58783
01/17/2016 21:20:00*8.5884*8.5876*8.589*8.5872
01/17/2016 21:25:00*8.5876*8.5863*8.5878*8.5861
01/17/2016 21:30:00*8.5863*8.5864*8.5878*8.5863
01/17/2016 21:35:00*8.5864*8.5853*8.5879*8.5853
01/17/2016 21:40:00*8.5853*8.5858*8.5867*8.5844
01/17/2016 21:45:00*8.5858*8.58573*8.5878*8.5851
01/17/2016 21:50:00*8.58573*8.5882*8.5886*8.5857
01/17/2016 21:55:00*8.5882*8.58953*8.5899*8.5881
01/17/2016 22:00:00*8.58953*8.592*8.592*8.58938
01/17/2016 22:05:00*8.592*8.59267*8.5933*8.5915
01/17/2016 22:10:00*8.59267*8.59005*8.59328*8.58967
01/17/2016 22:15:00*8.59005*8.5881*8.59005*8.58742
01/17/2016 22:20:00*8.5881*8.5862*8.5881*8.58601
01/17/2016 22:25:00*8.5862*8.58886*8.58886*8.58595
01/17/2016 22:30:00*8.58886*8.58889*8.5905*8.58874
01/17/2016 22:35:00*8.58889*8.5896*8.59073*8.5884
01/17/2016 22:40:00*8.5896*8.5901*8.591*8.5879
01/17/2016 22:45:00*8.5901*8.5885*8.5901*8.5876
01/17/2016 22:50:00*8.5885*8.5889*8.5903*8.58745
01/17/2016 22:55:00*8.5889*8.5879*8.5889*8.5873
01/17/2016 23:00:00*8.5879*8.58001*8.5886*8.57751
01/17/2016 23:05:00*8.58001*8.58122*8.5814*8.5793
01/17/2016 23:10:00*8.58122*8.5803*8.58197*8.5786
01/17/2016 23:15:00*8.5803*8.58142*8.58222*8.5786
01/17/2016 23:20:00*8.58142*8.58434*8.5845*8.5799
01/17/2016 23:25:00*8.58434*8.58098*8.58597*8.5806
01/17/2016 23:30:00*8.58098*8.58084*8.58359*8.5802
01/17/2016 23:35:00*8.58084*8.58145*8.58367*8.5794
01/17/2016 23:40:00*8.58145*8.5821*8.58342*8.57939
01/17/2016 23:45:00*8.5821*8.5794*8.58323*8.57866
01/17/2016 23:50:00*8.5794*8.5812*8.58428*8.5787
01/17/2016 23:55:00*8.5812*8.5842*8.5842*8.5792
01/18/2016 00:00:00*8.5842*8.5832*8.58639*8.5809
01/18/2016 00:05:00*8.5832*8.5825*8.5843*8.5799
01/18/2016 00:10:00*8.5825*8.5818*8.5826*8.5818
01/18/2016 00:15:00*8.5818*8.5837*8.5837*8.5812
01/18/2016 00:20:00*8.5837*8.5862*8.5868*8.5827
01/18/2016 00:25:00*8.5862*8.5872*8.5873*8.5861
01/18/2016 00:30:00*8.5872*8.5874*8.5879*8.5866
01/18/2016 00:35:00*8.5874*8.5904*8.5906*8.5874
01/18/2016 00:40:00*8.5904*8.5894*8.5907*8.5894
01/18/2016 00:45:00*8.5894*8.5855*8.5894*8.5849
01/18/2016 00:50:00*8.5855*8.5873*8.5874*8.585
01/18/2016 00:55:00*8.5873*8.586*8.5873*8.5839
01/18/2016 01:00:00*8.586*8.5842*8.5869*8.5842
01/18/2016 01:05:00*8.5842*8.5836*8.5874*8.5813
01/18/2016 01:10:00*8.5836*8.584*8.5846*8.583
01/18/2016 01:15:00*8.584*8.584*8.5847*8.5821
01/18/2016 01:20:00*8.584*8.5851*8.5868*8.5796
01/18/2016 01:25:00*8.5851*8.5844*8.5859*8.58201
01/18/2016 01:30:00*8.5844*8.5894*8.5894*8.5844
01/18/2016 01:35:00*8.5894*8.5859*8.5903*8.58464
01/18/2016 01:40:00*8.5859*8.589*8.5914*8.5856
01/18/2016 01:45:00*8.589*8.5936*8.5953*8.587
01/18/2016 01:50:00*8.5936*8.5939*8.5966*8.5927
01/18/2016 01:55:00*8.5939*8.5942*8.5958*8.5937
01/18/2016 02:00:00*8.5942*8.5932*8.59611*8.5917
01/18/2016 02:05:00*8.5932*8.59665*8.5997*8.5921
01/18/2016 02:10:00*8.59665*8.5982*8.5993*8.5953
01/18/2016 02:15:00*8.5982*8.60252*8.60368*8.5946
01/18/2016 02:20:00*8.60252*8.5951*8.60252*8.5951
01/18/2016 02:25:00*8.5951*8.5977*8.599*8.5937
01/18/2016 02:30:00*8.5977*8.5955*8.601*8.5945
01/18/2016 02:35:00*8.5955*8.59478*8.5971*8.5947
01/18/2016 02:40:00*8.59478*8.58863*8.59611*8.5884
01/18/2016 02:45:00*8.58863*8.59395*8.59536*8.58645
01/18/2016 02:50:00*8.59395*8.60408*8.60563*8.59329
01/18/2016 02:55:00*8.60408*8.60256*8.606*8.60063
01/18/2016 03:00:00*8.60256*8.5974*8.6039*8.5959
01/18/2016 03:05:00*8.5974*8.59339*8.59862*8.5909
01/18/2016 03:10:00*8.59339*8.59396*8.5983*8.59339
01/18/2016 03:15:00*8.59396*8.5884*8.5989*8.5876
01/18/2016 03:20:00*8.5884*8.6003*8.6015*8.5862
01/18/2016 03:25:00*8.6003*8.6002*8.6014*8.5984
01/18/2016 03:30:00*8.6002*8.59997*8.6038*8.5984
01/18/2016 03:35:00*8.59997*8.6012*8.6032*8.59713
01/18/2016 03:40:00*8.6012*8.599*8.60523*8.5971
01/18/2016 03:45:00*8.599*8.58033*8.60091*8.58033
01/18/2016 03:50:00*8.58033*8.583*8.58905*8.57877
01/18/2016 03:55:00*8.583*8.5795*8.5835*8.57544
01/18/2016 04:00:00*8.5795*8.58403*8.58537*8.57787
01/18/2016 04:05:00*8.58403*8.58003*8.58443*8.5791
01/18/2016 04:10:00*8.58003*8.58611*8.59145*8.57931
01/18/2016 04:15:00*8.58611*8.57917*8.58889*8.57863
01/18/2016 04:20:00*8.57917*8.5921*8.5922*8.57851
01/18/2016 04:25:00*8.5921*8.5847*8.5928*8.58222
01/18/2016 04:30:00*8.5847*8.58535*8.5886*8.5825
01/18/2016 04:35:00*8.58535*8.58686*8.58729*8.5838
01/18/2016 04:40:00*8.58686*8.57669*8.58755*8.57544
01/18/2016 04:45:00*8.57669*8.57273*8.57755*8.57156
01/18/2016 04:50:00*8.57273*8.5756*8.58032*8.57267
01/18/2016 04:55:00*8.5756*8.58022*8.58246*8.5715
01/18/2016 05:00:00*8.58022*8.5765*8.58402*8.5765
01/18/2016 05:05:00*8.5765*8.57759*8.57907*8.57617
01/18/2016 05:10:00*8.57759*8.58077*8.58082*8.5761
01/18/2016 05:15:00*8.58077*8.582*8.5833*8.5796
01/18/2016 05:20:00*8.582*8.58115*8.582*8.5783
01/18/2016 05:25:00*8.58115*8.5795*8.58191*8.57898
01/18/2016 05:30:00*8.5795*8.57951*8.58506*8.5782
01/18/2016 05:35:00*8.57951*8.5851*8.5869*8.57879
01/18/2016 05:40:00*8.5851*8.584*8.5869*8.5834
01/18/2016 05:45:00*8.584*8.58234*8.58429*8.58074
01/18/2016 05:50:00*8.58234*8.58321*8.58321*8.57774
01/18/2016 05:55:00*8.58321*8.58274*8.5884*8.58188
01/18/2016 06:00:00*8.58274*8.5848*8.58875*8.58248
01/18/2016 06:05:00*8.5848*8.58164*8.58868*8.5809
01/18/2016 06:10:00*8.58164*8.57771*8.58265*8.5768
01/18/2016 06:15:00*8.57771*8.5734*8.57804*8.573
01/18/2016 06:20:00*8.5734*8.57164*8.5741*8.56933
01/18/2016 06:25:00*8.57164*8.575*8.57872*8.5703
01/18/2016 06:30:00*8.575*8.57488*8.57692*8.57413
01/18/2016 06:35:00*8.57488*8.574*8.57612*8.57372
01/18/2016 06:40:00*8.574*8.57476*8.5767*8.57382
01/18/2016 06:45:00*8.57476*8.5723*8.57578*8.5718
01/18/2016 06:50:00*8.5723*8.57428*8.57473*8.5667
01/18/2016 06:55:00*8.57428*8.57485*8.5764*8.5722
01/18/2016 07:00:00*8.57485*8.581*8.58153*8.5721
01/18/2016 07:05:00*8.581*8.5807*8.58188*8.5782
01/18/2016 07:10:00*8.5807*8.5792*8.5809*8.5774
01/18/2016 07:15:00*8.5792*8.58035*8.5824*8.57896
01/18/2016 07:20:00*8.58035*8.5798*8.58073*8.5789
01/18/2016 07:25:00*8.5798*8.58398*8.58398*8.57801
01/18/2016 07:30:00*8.58398*8.57962*8.5844*8.5788
01/18/2016 07:35:00*8.57962*8.5802*8.5831*8.57951
01/18/2016 07:40:00*8.5802*8.5767*8.58158*8.575
01/18/2016 07:45:00*8.5767*8.5738*8.5768*8.5732
01/18/2016 07:50:00*8.5738*8.57392*8.5751*8.572
01/18/2016 07:55:00*8.57392*8.57545*8.57546*8.57262
01/18/2016 08:00:00*8.57545*8.572*8.57566*8.57186
01/18/2016 08:05:00*8.572*8.5722*8.5734*8.57136
01/18/2016 08:10:00*8.5722*8.5734*8.5742*8.571
01/18/2016 08:15:00*8.5734*8.57593*8.57593*8.5718
01/18/2016 08:20:00*8.57593*8.5721*8.57593*8.57164
01/18/2016 08:25:00*8.5721*8.57434*8.57459*8.57151
01/18/2016 08:30:00*8.57434*8.57338*8.5754*8.5723
01/18/2016 08:35:00*8.57338*8.5731*8.57567*8.573
01/18/2016 08:40:00*8.5731*8.57253*8.57411*8.5716
01/18/2016 08:45:00*8.57253*8.5702*8.5732*8.5698
01/18/2016 08:50:00*8.5702*8.57239*8.57342*8.569
01/18/2016 08:55:00*8.57239*8.57*8.5744*8.57
01/18/2016 09:00:00*8.57*8.5705*8.57091*8.56802
01/18/2016 09:05:00*8.5705*8.5714*8.5723*8.5691
01/18/2016 09:10:00*8.5714*8.57289*8.57351*8.5693
01/18/2016 09:15:00*8.57289*8.57739*8.57743*8.57252
01/18/2016 09:20:00*8.57739*8.57109*8.57835*8.5701
01/18/2016 09:25:00*8.57109*8.57328*8.5734*8.5704
01/18/2016 09:30:00*8.57328*8.57049*8.5755*8.57049
01/18/2016 09:35:00*8.57049*8.57227*8.57299*8.5702
01/18/2016 09:40:00*8.57227*8.57234*8.57409*8.57055
01/18/2016 09:45:00*8.57234*8.57191*8.574*8.57093
01/18/2016 09:50:00*8.57191*8.5714*8.5728*8.5684
01/18/2016 09:55:00*8.5714*8.57132*8.57354*8.56889
01/18/2016 10:00:00*8.57132*8.5728*8.57763*8.56982
01/18/2016 10:05:00*8.5728*8.5776*8.5776*8.5716
01/18/2016 10:10:00*8.5776*8.58007*8.5809*8.5775
01/18/2016 10:15:00*8.58007*8.579*8.58068*8.5789
01/18/2016 10:20:00*8.579*8.579*8.5807*8.5755
01/18/2016 10:25:00*8.579*8.5775*8.5798*8.576
01/18/2016 10:30:00*8.5775*8.57784*8.583*8.5754
01/18/2016 10:35:00*8.57784*8.58017*8.58267*8.5774
01/18/2016 10:40:00*8.58017*8.5819*8.5828*8.58
01/18/2016 10:45:00*8.5819*8.5841*8.5851*8.5816
01/18/2016 10:50:00*8.5841*8.58399*8.58728*8.58266
01/18/2016 10:55:00*8.58399*8.58747*8.5875*8.58322
01/18/2016 11:00:00*8.58747*8.58822*8.59*8.5851
01/18/2016 11:05:00*8.58822*8.5878*8.5935*8.58586
01/18/2016 11:10:00*8.5878*8.5866*8.58824*8.58535
01/18/2016 11:15:00*8.5866*8.58379*8.5877*8.5818
01/18/2016 11:20:00*8.58379*8.5836*8.58529*8.58175
01/18/2016 11:25:00*8.5836*8.58308*8.58588*8.5811
01/18/2016 11:30:00*8.58308*8.5864*8.5864*8.5824
01/18/2016 11:35:00*8.5864*8.5846*8.5864*8.5838
01/18/2016 11:40:00*8.5846*8.5845*8.5877*8.58442
01/18/2016 11:45:00*8.5845*8.5862*8.5868*8.5845
01/18/2016 11:50:00*8.5862*8.5868*8.5881*8.58452
01/18/2016 11:55:00*8.5868*8.5865*8.5868*8.5839
01/18/2016 12:00:00*8.5865*8.5934*8.5937*8.5861
01/18/2016 12:05:00*8.5934*8.5924*8.5951*8.5906
01/18/2016 12:10:00*8.5924*8.58683*8.5924*8.58672
01/18/2016 12:15:00*8.58683*8.5875*8.5878*8.58647
01/18/2016 12:20:00*8.5875*8.5874*8.5875*8.58726
01/18/2016 12:25:00*8.5874*8.5836*8.5874*8.5827
01/18/2016 12:30:00*8.5836*8.5844*8.5844*8.5835
01/18/2016 12:35:00*8.5844*8.5816*8.5849*8.5815
01/18/2016 12:40:00*8.5816*8.5809*8.5819*8.5806
01/18/2016 12:45:00*8.5809*8.578*8.5832*8.578
01/18/2016 12:50:00*8.578*8.5782*8.5786*8.5752
01/18/2016 12:55:00*8.5782*8.5755*8.5782*8.57533
01/18/2016 13:00:00*8.5755*8.5774*8.5776*8.5753
01/18/2016 13:05:00*8.5774*8.5777*8.5777*8.5771
01/18/2016 13:10:00*8.5777*8.5787*8.5787*8.5769
01/18/2016 13:15:00*8.5787*8.5781*8.58064*8.57764
01/18/2016 13:20:00*8.5781*8.5747*8.5783*8.57455
01/18/2016 13:25:00*8.5747*8.5754*8.5754*8.57432
01/18/2016 13:30:00*8.5754*8.5707*8.5754*8.5703
01/18/2016 13:35:00*8.5707*8.5704*8.5708*8.5669
01/18/2016 13:40:00*8.5704*8.5724*8.5728*8.57034
01/18/2016 13:45:00*8.5724*8.5719*8.5736*8.5719
01/18/2016 13:50:00*8.5719*8.57482*8.57482*8.57046
01/18/2016 13:55:00*8.57482*8.57258*8.57482*8.57179
01/18/2016 14:00:00*8.57258*8.57082*8.57374*8.57005
01/18/2016 14:05:00*8.57082*8.57624*8.57724*8.57082
01/18/2016 14:10:00*8.57624*8.57862*8.5788*8.57624
01/18/2016 14:15:00*8.57862*8.58167*8.58245*8.57862
01/18/2016 14:20:00*8.58167*8.58119*8.58167*8.58092
01/18/2016 14:25:00*8.58119*8.5801*8.58137*8.5798
01/18/2016 14:30:00*8.5801*8.58*8.58105*8.5799
01/18/2016 14:35:00*8.58*8.5803*8.58132*8.5798
01/18/2016 14:40:00*8.5803*8.5805*8.58094*8.5801
01/18/2016 14:45:00*8.5805*8.5803*8.58088*8.5803
01/18/2016 14:50:00*8.5803*8.5804*8.58055*8.5798
01/18/2016 14:55:00*8.5804*8.5807*8.58108*8.5804
01/18/2016 15:00:00*8.5807*8.5822*8.5826*8.5805
01/18/2016 15:05:00*8.5822*8.58075*8.5825*8.5804
01/18/2016 15:10:00*8.58075*8.58055*8.58075*8.5798
01/18/2016 15:15:00*8.58055*8.57973*8.58055*8.57892
01/18/2016 15:20:00*8.57973*8.5793*8.58025*8.5789
01/18/2016 15:25:00*8.5793*8.5792*8.5795*8.5786
01/18/2016 15:30:00*8.5792*8.5793*8.5794*8.5785
01/18/2016 15:35:00*8.5793*8.5793*8.5794*8.57866
01/18/2016 15:40:00*8.5793*8.57825*8.5794*8.57803
01/18/2016 15:45:00*8.57825*8.579*8.579*8.57741
01/18/2016 15:50:00*8.579*8.5808*8.5808*8.57739
01/18/2016 15:55:00*8.5808*8.57989*8.5808*8.5792
01/18/2016 16:00:00*8.57989*8.57994*8.5808*8.57989
01/18/2016 16:05:00*8.57994*8.5779*8.5808*8.5779
01/18/2016 16:10:00*8.5779*8.57916*8.5808*8.57776
01/18/2016 16:15:00*8.57916*8.57924*8.57995*8.57865
01/18/2016 16:20:00*8.57924*8.57924*8.5796*8.57924
01/18/2016 16:25:00*8.57924*8.58062*8.5808*8.57924
01/18/2016 16:30:00*8.58062*8.5808*8.58082*8.58062
01/18/2016 16:35:00*8.5808*8.58143*8.58266*8.58042
01/18/2016 16:40:00*8.58143*8.58157*8.58208*8.58136
01/18/2016 16:45:00*8.58157*8.57827*8.58157*8.57747
01/18/2016 16:50:00*8.57827*8.5763*8.57827*8.57439
01/18/2016 16:55:00*8.5763*8.57453*8.5763*8.57453
01/18/2016 17:00:00*8.57453*8.5697*8.57557*8.5684
