01/17/2016 15:00:00*8.5775*8.5775*8.5775*8.5775
01/17/2016 15:05:00*8.5775*8.5775*8.5775*8.5775
01/17/2016 15:10:00*8.5775*8.5775*8.5775*8.5775
01/17/2016 15:15:00*8.5775*8.5564*8.5775*8.5562
01/17/2016 15:20:00*8.5564*8.5564*8.5564*8.5564
01/17/2016 15:25:00*8.5564*8.5565*8.5572*8.5564
01/17/2016 15:30:00*8.5565*8.5602*8.5602*8.5565
01/17/2016 15:35:00*8.5602*8.5553*8.5602*8.5553
01/17/2016 15:40:00*8.5553*8.5574*8.5574*8.5553
01/17/2016 15:45:00*8.5574*8.5546*8.5574*8.5546
01/17/2016 15:50:00*8.5546*8.5572*8.5582*8.5546
01/17/2016 15:55:00*8.5572*8.5559*8.55797*8.55484
01/17/2016 16:00:00*8.5559*8.55641*8.5574*8.5553
01/17/2016 16:05:00*8.55641*8.5615*8.5615*8.55641
01/17/2016 16:10:00*8.5615*8.5617*8.5625*8.5615
01/17/2016 16:15:00*8.5617*8.5617*8.5617*8.5617
01/17/2016 16:20:00*8.5617*8.5587*8.5625*8.5584
01/17/2016 16:25:00*8.5587*8.5587*8.5587*8.5586
01/17/2016 16:30:00*8.5587*8.5586*8.5616*8.5556
01/17/2016 16:35:00*8.5586*8.5622*8.5623*8.5583
01/17/2016 16:40:00*8.5622*8.5587*8.5666*8.5583
01/17/2016 16:45:00*8.5587*8.5585*8.5609*8.5585
01/17/2016 16:50:00*8.5585*8.5617*8.5617*8.5585
01/17/2016 16:55:00*8.5617*8.57038*8.57038*8.5617
01/17/2016 17:00:00*8.57038*8.56625*8.57111*8.56605
