01/14/2016 17:05:00*8.5442*8.5475*8.5475*8.5369
01/14/2016 17:10:00*8.5475*8.5472*8.5475*8.5472
01/14/2016 17:15:00*8.5472*8.5462*8.5476*8.5461
01/14/2016 17:20:00*8.5462*8.5452*8.5462*8.5452
01/14/2016 17:25:00*8.5452*8.5429*8.5453*8.5429
01/14/2016 17:30:00*8.5429*8.544*8.5444*8.5428
01/14/2016 17:35:00*8.544*8.5451*8.5473*8.5436
01/14/2016 17:40:00*8.5451*8.547*8.5473*8.5442
01/14/2016 17:45:00*8.547*8.548*8.5482*8.547
01/14/2016 17:50:00*8.548*8.5481*8.5492*8.54479
01/14/2016 17:55:00*8.5481*8.5495*8.5499*8.5459
01/14/2016 18:00:00*8.5495*8.5502*8.5503*8.546
01/14/2016 18:05:00*8.5502*8.5481*8.5502*8.5458
01/14/2016 18:10:00*8.5481*8.5476*8.549*8.5475
01/14/2016 18:15:00*8.5476*8.5504*8.5528*8.5475
01/14/2016 18:20:00*8.5504*8.5495*8.5504*8.549
01/14/2016 18:25:00*8.5495*8.5528*8.5532*8.5493
01/14/2016 18:30:00*8.5528*8.55*8.5533*8.5497
01/14/2016 18:35:00*8.55*8.5506*8.5517*8.5497
01/14/2016 18:40:00*8.5506*8.5505*8.5516*8.5502
01/14/2016 18:45:00*8.5505*8.5509*8.5516*8.5503
01/14/2016 18:50:00*8.5509*8.5508*8.551*8.5503
01/14/2016 18:55:00*8.5508*8.5503*8.5519*8.5503
01/14/2016 19:00:00*8.5503*8.5501*8.5508*8.5499
01/14/2016 19:05:00*8.5501*8.549*8.5509*8.549
01/14/2016 19:10:00*8.549*8.5496*8.5504*8.5482
01/14/2016 19:15:00*8.5496*8.5495*8.5504*8.5493
01/14/2016 19:20:00*8.5495*8.55*8.5503*8.5487
01/14/2016 19:25:00*8.55*8.5481*8.5505*8.547
01/14/2016 19:30:00*8.5481*8.5484*8.5491*8.5476
01/14/2016 19:35:00*8.5484*8.5489*8.5493*8.5474
01/14/2016 19:40:00*8.5489*8.5493*8.5494*8.5483
01/14/2016 19:45:00*8.5493*8.5495*8.5498*8.5488
01/14/2016 19:50:00*8.5495*8.5473*8.5504*8.5471
01/14/2016 19:55:00*8.5473*8.5457*8.5484*8.5457
01/14/2016 20:00:00*8.5457*8.545*8.5474*8.545
01/14/2016 20:05:00*8.545*8.54105*8.5451*8.53968
01/14/2016 20:10:00*8.54105*8.53641*8.54105*8.53457
01/14/2016 20:15:00*8.53641*8.5408*8.5413*8.53588
01/14/2016 20:20:00*8.5408*8.5388*8.5421*8.5366
01/14/2016 20:25:00*8.5388*8.5358*8.5388*8.5358
01/14/2016 20:30:00*8.5358*8.5362*8.5369*8.5343
01/14/2016 20:35:00*8.5362*8.5381*8.5396*8.5356
01/14/2016 20:40:00*8.5381*8.5387*8.5393*8.53492
01/14/2016 20:45:00*8.5387*8.5376*8.5393*8.5346
01/14/2016 20:50:00*8.5376*8.5365*8.5378*8.5354
01/14/2016 20:55:00*8.5365*8.5376*8.5383*8.5356
01/14/2016 21:00:00*8.5376*8.53531*8.5405*8.53428
01/14/2016 21:05:00*8.53531*8.5396*8.5402*8.5333
01/14/2016 21:10:00*8.5396*8.5376*8.5407*8.5369
01/14/2016 21:15:00*8.5376*8.5369*8.5383*8.5357
01/14/2016 21:20:00*8.5369*8.53465*8.5392*8.53445
01/14/2016 21:25:00*8.53465*8.5411*8.5412*8.53465
01/14/2016 21:30:00*8.5411*8.53567*8.5416*8.53554
01/14/2016 21:35:00*8.53567*8.5375*8.5392*8.53364
01/14/2016 21:40:00*8.5375*8.5348*8.5382*8.5341
01/14/2016 21:45:00*8.5348*8.5361*8.5366*8.5333
01/14/2016 21:50:00*8.5361*8.5376*8.5383*8.5361
01/14/2016 21:55:00*8.5376*8.5374*8.5381*8.5366
01/14/2016 22:00:00*8.5374*8.5369*8.5377*8.5362
01/14/2016 22:05:00*8.5369*8.5367*8.5375*8.5363
01/14/2016 22:10:00*8.5367*8.5377*8.5379*8.5362
01/14/2016 22:15:00*8.5377*8.5392*8.5401*8.5373
01/14/2016 22:20:00*8.5392*8.5393*8.5399*8.539
01/14/2016 22:25:00*8.5393*8.5386*8.5395*8.5378
01/14/2016 22:30:00*8.5386*8.5375*8.5392*8.5373
01/14/2016 22:35:00*8.5375*8.5363*8.5376*8.5359
01/14/2016 22:40:00*8.5363*8.5345*8.5364*8.5336
01/14/2016 22:45:00*8.5345*8.5362*8.5365*8.5343
01/14/2016 22:50:00*8.5362*8.539*8.5392*8.5361
01/14/2016 22:55:00*8.539*8.53964*8.54032*8.5386
01/14/2016 23:00:00*8.53964*8.5351*8.54114*8.5343
01/14/2016 23:05:00*8.5351*8.5355*8.5364*8.5348
01/14/2016 23:10:00*8.5355*8.5365*8.5376*8.5351
01/14/2016 23:15:00*8.5365*8.534*8.5365*8.5327
01/14/2016 23:20:00*8.534*8.5349*8.5358*8.5339
01/14/2016 23:25:00*8.5349*8.5358*8.5363*8.5337
01/14/2016 23:30:00*8.5358*8.5343*8.5361*8.531
01/14/2016 23:35:00*8.5343*8.5355*8.5375*8.5342
01/14/2016 23:40:00*8.5355*8.5374*8.538*8.535
01/14/2016 23:45:00*8.5374*8.5363*8.5375*8.5353
01/14/2016 23:50:00*8.5363*8.5388*8.5398*8.5363
01/14/2016 23:55:00*8.5388*8.5357*8.5388*8.53329
01/15/2016 00:00:00*8.5357*8.5344*8.537*8.5331
01/15/2016 00:05:00*8.5344*8.5361*8.5361*8.5321
01/15/2016 00:10:00*8.5361*8.5357*8.5363*8.5328
01/15/2016 00:15:00*8.5357*8.535*8.5359*8.5331
01/15/2016 00:20:00*8.535*8.5375*8.5375*8.5349
01/15/2016 00:25:00*8.5375*8.5359*8.5379*8.5355
01/15/2016 00:30:00*8.5359*8.5369*8.5386*8.5349
01/15/2016 00:35:00*8.5369*8.5345*8.5371*8.5329
01/15/2016 00:40:00*8.5345*8.5378*8.5386*8.534
01/15/2016 00:45:00*8.5378*8.5373*8.5396*8.5368
01/15/2016 00:50:00*8.5373*8.5336*8.5385*8.5335
01/15/2016 00:55:00*8.5336*8.5325*8.5367*8.53154
01/15/2016 01:00:00*8.5325*8.5385*8.5395*8.5302
01/15/2016 01:05:00*8.5385*8.5398*8.5404*8.5383
01/15/2016 01:10:00*8.5398*8.5397*8.5405*8.5374
01/15/2016 01:15:00*8.5397*8.5388*8.5408*8.5377
01/15/2016 01:20:00*8.5388*8.5376*8.5394*8.5357
01/15/2016 01:25:00*8.5376*8.5357*8.5376*8.5349
01/15/2016 01:30:00*8.5357*8.5348*8.5364*8.5346
01/15/2016 01:35:00*8.5348*8.5258*8.5373*8.5258
01/15/2016 01:40:00*8.5258*8.5335*8.5347*8.5252
01/15/2016 01:45:00*8.5335*8.5357*8.5369*8.532
01/15/2016 01:50:00*8.5357*8.5322*8.5358*8.5316
01/15/2016 01:55:00*8.5322*8.5355*8.5364*8.5317
01/15/2016 02:00:00*8.5355*8.5348*8.538*8.5345
01/15/2016 02:05:00*8.5348*8.5447*8.5458*8.5333
01/15/2016 02:10:00*8.5447*8.5448*8.5467*8.54115
01/15/2016 02:15:00*8.5448*8.5392*8.5453*8.5389
01/15/2016 02:20:00*8.5392*8.545*8.5453*8.5378
01/15/2016 02:25:00*8.545*8.5454*8.5472*8.5437
01/15/2016 02:30:00*8.5454*8.5458*8.5466*8.5427
01/15/2016 02:35:00*8.5458*8.5435*8.5495*8.53601
01/15/2016 02:40:00*8.5435*8.5534*8.55638*8.5435
01/15/2016 02:45:00*8.5534*8.54731*8.55347*8.54333
01/15/2016 02:50:00*8.54731*8.5521*8.5565*8.54731
01/15/2016 02:55:00*8.5521*8.55117*8.55311*8.55094
01/15/2016 03:00:00*8.55117*8.55751*8.55773*8.55117
01/15/2016 03:05:00*8.55751*8.55465*8.55829*8.5514
01/15/2016 03:10:00*8.55465*8.5517*8.55545*8.5507
01/15/2016 03:15:00*8.5517*8.54391*8.552*8.5421
01/15/2016 03:20:00*8.54391*8.54109*8.5458*8.5387
01/15/2016 03:25:00*8.54109*8.5441*8.5462*8.5388
01/15/2016 03:30:00*8.5441*8.5423*8.54515*8.53894
01/15/2016 03:35:00*8.5423*8.53981*8.54583*8.53951
01/15/2016 03:40:00*8.53981*8.54215*8.54335*8.5386
01/15/2016 03:45:00*8.54215*8.5408*8.5425*8.53739
01/15/2016 03:50:00*8.5408*8.54093*8.54329*8.53778
01/15/2016 03:55:00*8.54093*8.54444*8.5448*8.53921
01/15/2016 04:00:00*8.54444*8.56165*8.56192*8.54383
01/15/2016 04:05:00*8.56165*8.57076*8.57264*8.55454
01/15/2016 04:10:00*8.57076*8.56326*8.57255*8.56146
01/15/2016 04:15:00*8.56326*8.55661*8.56511*8.5512
01/15/2016 04:20:00*8.55661*8.54823*8.55661*8.54172
01/15/2016 04:25:00*8.54823*8.54076*8.55116*8.5377
01/15/2016 04:30:00*8.54076*8.54583*8.54917*8.5313
01/15/2016 04:35:00*8.54583*8.5376*8.54608*8.5374
01/15/2016 04:40:00*8.5376*8.54237*8.544*8.53548
01/15/2016 04:45:00*8.54237*8.55048*8.55077*8.5413
01/15/2016 04:50:00*8.55048*8.5484*8.5538*8.5441
01/15/2016 04:55:00*8.5484*8.55467*8.55737*8.5484
01/15/2016 05:00:00*8.55467*8.5537*8.56013*8.55243
01/15/2016 05:05:00*8.5537*8.5568*8.55905*8.5515
01/15/2016 05:10:00*8.5568*8.5557*8.5568*8.551
01/15/2016 05:15:00*8.5557*8.5615*8.5628*8.55433
01/15/2016 05:20:00*8.5615*8.55659*8.564*8.55656
01/15/2016 05:25:00*8.55659*8.55293*8.55793*8.55226
01/15/2016 05:30:00*8.55293*8.54806*8.5553*8.5462
01/15/2016 05:35:00*8.54806*8.55033*8.5523*8.5471
01/15/2016 05:40:00*8.55033*8.5471*8.5504*8.5435
01/15/2016 05:45:00*8.5471*8.5479*8.55*8.5459
01/15/2016 05:50:00*8.5479*8.5533*8.55395*8.54549
01/15/2016 05:55:00*8.5533*8.54761*8.55399*8.54659
01/15/2016 06:00:00*8.54761*8.5511*8.5514*8.5437
01/15/2016 06:05:00*8.5511*8.55681*8.5572*8.55074
01/15/2016 06:10:00*8.55681*8.55635*8.55856*8.55608
01/15/2016 06:15:00*8.55635*8.56343*8.56555*8.5561
01/15/2016 06:20:00*8.56343*8.56511*8.56754*8.56317
01/15/2016 06:25:00*8.56511*8.55756*8.5654*8.5566
01/15/2016 06:30:00*8.55756*8.56114*8.56142*8.55471
01/15/2016 06:35:00*8.56114*8.56302*8.56567*8.5609
01/15/2016 06:40:00*8.56302*8.5619*8.56417*8.5612
01/15/2016 06:45:00*8.5619*8.56091*8.5622*8.55958
01/15/2016 06:50:00*8.56091*8.55942*8.5616*8.5575
01/15/2016 06:55:00*8.55942*8.56089*8.56243*8.55666
01/15/2016 07:00:00*8.56089*8.56375*8.56395*8.5599
01/15/2016 07:05:00*8.56375*8.56159*8.56502*8.56082
01/15/2016 07:10:00*8.56159*8.56133*8.56278*8.56018
01/15/2016 07:15:00*8.56133*8.5586*8.56133*8.55648
01/15/2016 07:20:00*8.5586*8.56596*8.5695*8.5586
01/15/2016 07:25:00*8.56596*8.5622*8.57154*8.55933
01/15/2016 07:30:00*8.5622*8.5636*8.56654*8.562
01/15/2016 07:35:00*8.5636*8.55883*8.5637*8.5567
01/15/2016 07:40:00*8.55883*8.5594*8.5607*8.55689
01/15/2016 07:45:00*8.5594*8.56089*8.5622*8.55578
01/15/2016 07:50:00*8.56089*8.56269*8.56498*8.56015
01/15/2016 07:55:00*8.56269*8.5697*8.5723*8.5597
01/15/2016 08:00:00*8.5697*8.5628*8.5716*8.5626
01/15/2016 08:05:00*8.5628*8.5597*8.5644*8.55529
01/15/2016 08:10:00*8.5597*8.5677*8.5694*8.5591
01/15/2016 08:15:00*8.5677*8.56421*8.5704*8.5557
01/15/2016 08:20:00*8.56421*8.5598*8.56421*8.556
01/15/2016 08:25:00*8.5598*8.5635*8.5669*8.55614
01/15/2016 08:30:00*8.5635*8.56509*8.5679*8.56257
01/15/2016 08:35:00*8.56509*8.56679*8.5704*8.5506
01/15/2016 08:40:00*8.56679*8.56464*8.57007*8.5584
01/15/2016 08:45:00*8.56464*8.5521*8.5664*8.5503
01/15/2016 08:50:00*8.5521*8.5465*8.55228*8.5416
01/15/2016 08:55:00*8.5465*8.5421*8.55107*8.5405
01/15/2016 09:00:00*8.5421*8.5432*8.5486*8.5414
01/15/2016 09:05:00*8.5432*8.5479*8.5558*8.5368
01/15/2016 09:10:00*8.5479*8.55828*8.5681*8.54525
01/15/2016 09:15:00*8.55828*8.56329*8.56548*8.55303
01/15/2016 09:20:00*8.56329*8.54965*8.56329*8.5485
01/15/2016 09:25:00*8.54965*8.5519*8.55769*8.548
01/15/2016 09:30:00*8.5519*8.5469*8.5531*8.5458
01/15/2016 09:35:00*8.5469*8.5479*8.5531*8.5458
01/15/2016 09:40:00*8.5479*8.551*8.5604*8.5466
01/15/2016 09:45:00*8.551*8.567*8.567*8.54941
01/15/2016 09:50:00*8.567*8.5644*8.567*8.5575
01/15/2016 09:55:00*8.5644*8.56216*8.5644*8.557
01/15/2016 10:00:00*8.56216*8.56285*8.56578*8.5573
01/15/2016 10:05:00*8.56285*8.5651*8.5689*8.56099
01/15/2016 10:10:00*8.5651*8.56697*8.57007*8.56139
01/15/2016 10:15:00*8.56697*8.5607*8.57108*8.5585
01/15/2016 10:20:00*8.5607*8.55963*8.56251*8.55477
01/15/2016 10:25:00*8.55963*8.56255*8.56305*8.55657
01/15/2016 10:30:00*8.56255*8.5705*8.57692*8.56203
01/15/2016 10:35:00*8.5705*8.56873*8.57466*8.56614
01/15/2016 10:40:00*8.56873*8.57733*8.5776*8.56839
01/15/2016 10:45:00*8.57733*8.5668*8.57733*8.5661
01/15/2016 10:50:00*8.5668*8.568*8.57092*8.564
01/15/2016 10:55:00*8.568*8.5656*8.57199*8.56481
01/15/2016 11:00:00*8.5656*8.57193*8.5742*8.564
01/15/2016 11:05:00*8.57193*8.57014*8.57744*8.5671
01/15/2016 11:10:00*8.57014*8.568*8.5731*8.56487
01/15/2016 11:15:00*8.568*8.5691*8.56979*8.56583
01/15/2016 11:20:00*8.5691*8.5711*8.57373*8.56868
01/15/2016 11:25:00*8.5711*8.5707*8.57363*8.56729
01/15/2016 11:30:00*8.5707*8.57123*8.57603*8.57051
01/15/2016 11:35:00*8.57123*8.5722*8.57758*8.57033
01/15/2016 11:40:00*8.5722*8.5726*8.57462*8.5692
01/15/2016 11:45:00*8.5726*8.5732*8.5755*8.5711
01/15/2016 11:50:00*8.5732*8.5651*8.5738*8.5647
01/15/2016 11:55:00*8.5651*8.5574*8.5673*8.5574
01/15/2016 12:00:00*8.5574*8.55532*8.5598*8.5504
01/15/2016 12:05:00*8.55532*8.54623*8.5588*8.545
01/15/2016 12:10:00*8.54623*8.5414*8.54791*8.5396
01/15/2016 12:15:00*8.5414*8.5388*8.5453*8.5371
01/15/2016 12:20:00*8.5388*8.5418*8.5449*8.5369
01/15/2016 12:25:00*8.5418*8.5396*8.544*8.5386
01/15/2016 12:30:00*8.5396*8.5424*8.5461*8.5379
01/15/2016 12:35:00*8.5424*8.54391*8.5469*8.5416
01/15/2016 12:40:00*8.54391*8.5512*8.5561*8.5436
01/15/2016 12:45:00*8.5512*8.5574*8.5588*8.5469
01/15/2016 12:50:00*8.5574*8.5598*8.5606*8.557
01/15/2016 12:55:00*8.5598*8.5617*8.5669*8.5597
01/15/2016 13:00:00*8.5617*8.5671*8.5724*8.5617
01/15/2016 13:05:00*8.5671*8.562*8.5675*8.5566
01/15/2016 13:10:00*8.562*8.5681*8.5684*8.56106
01/15/2016 13:15:00*8.5681*8.5665*8.57*8.5655
01/15/2016 13:20:00*8.5665*8.5686*8.5707*8.5652
01/15/2016 13:25:00*8.5686*8.5695*8.5712*8.5686
01/15/2016 13:30:00*8.5695*8.5699*8.5717*8.5665
01/15/2016 13:35:00*8.5699*8.5695*8.5699*8.5667
01/15/2016 13:40:00*8.5695*8.5693*8.571*8.568
01/15/2016 13:45:00*8.5693*8.5735*8.5742*8.5684
01/15/2016 13:50:00*8.5735*8.5721*8.5738*8.5712
01/15/2016 13:55:00*8.5721*8.5733*8.5756*8.5712
01/15/2016 14:00:00*8.5733*8.5756*8.5756*8.5701
01/15/2016 14:05:00*8.5756*8.5781*8.5796*8.5749
01/15/2016 14:10:00*8.5781*8.5788*8.5803*8.5761
01/15/2016 14:15:00*8.5788*8.5854*8.5858*8.5784
01/15/2016 14:20:00*8.5854*8.5855*8.5899*8.5778
01/15/2016 14:25:00*8.5855*8.5805*8.5861*8.579
01/15/2016 14:30:00*8.5805*8.5785*8.5825*8.5765
01/15/2016 14:35:00*8.5785*8.5879*8.5884*8.5784
01/15/2016 14:40:00*8.5879*8.5898*8.59006*8.5879
01/15/2016 14:45:00*8.5898*8.5894*8.5905*8.58792
01/15/2016 14:50:00*8.5894*8.5911*8.5937*8.5888
01/15/2016 14:55:00*8.5911*8.5898*8.5913*8.58493
01/15/2016 15:00:00*8.5898*8.5897*8.59269*8.5863
01/15/2016 15:05:00*8.5897*8.58602*8.5897*8.58199
01/15/2016 15:10:00*8.58602*8.58545*8.58625*8.5803
01/15/2016 15:15:00*8.58545*8.5847*8.58762*8.5787
01/15/2016 15:20:00*8.5847*8.58493*8.58582*8.5798
01/15/2016 15:25:00*8.58493*8.59033*8.59342*8.58493
01/15/2016 15:30:00*8.59033*8.5901*8.591*8.5887
01/15/2016 15:35:00*8.5901*8.5871*8.5905*8.58564
01/15/2016 15:40:00*8.5871*8.5878*8.5885*8.5865
01/15/2016 15:45:00*8.5878*8.5877*8.5892*8.5859
01/15/2016 15:50:00*8.5877*8.5885*8.5895*8.5869
01/15/2016 15:55:00*8.5885*8.58849*8.58911*8.5873
01/15/2016 16:00:00*8.58849*8.58533*8.58881*8.5849
01/15/2016 16:05:00*8.58533*8.5809*8.58533*8.577
01/15/2016 16:10:00*8.5809*8.5793*8.5866*8.5781
01/15/2016 16:15:00*8.5793*8.5837*8.5839*8.5789
01/15/2016 16:20:00*8.5837*8.5882*8.5882*8.58305
01/15/2016 16:25:00*8.5882*8.5823*8.5888*8.58113
01/15/2016 16:30:00*8.5823*8.5854*8.5854*8.5822
01/15/2016 16:35:00*8.5854*8.5852*8.59514*8.5852
01/15/2016 16:40:00*8.5852*8.5862*8.587*8.58243
01/15/2016 16:45:00*8.5862*8.5882*8.5882*8.585
01/15/2016 16:50:00*8.5882*8.58028*8.5882*8.58028
01/15/2016 16:55:00*8.58028*8.57853*8.58091*8.57846
